Skip to main content
logo
Noble Plains Uranium Corp. (NBLXF)
OTCMKTS · Delayed Price · Currency is USD
0.065025
-0.014975 (-18.72%)
At close: Jun 12, 2026

NBLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.070.070.07-18.72%1,522
Jun 11, 20260.070.080.070.080.0825.20%31,124
Jun 10, 20260.070.070.060.060.06-7.93%90,500
Jun 9, 20260.070.070.070.070.070.17%66,131
Jun 8, 20260.080.080.070.070.07-6.69%49,145
Jun 5, 20260.080.080.070.070.07-6.49%399,700
Jun 4, 20260.070.080.070.080.08-0.75%198,138
Jun 3, 20260.080.080.080.080.085.26%10,401
Jun 2, 20260.080.080.080.080.08-1.02%10,035
Jun 1, 20260.070.080.070.080.08-0.54%50,083
May 29, 20260.080.080.080.080.08-2.83%5,022
May 28, 20260.080.080.080.080.082.52%14,925
May 27, 20260.080.080.080.080.080.91%10,000
May 26, 20260.080.080.080.080.088.02%8,125
May 22, 20260.080.090.070.070.07-16.35%70,044
May 21, 20260.080.090.080.090.091.55%50,000
May 20, 20260.080.090.080.080.081.14%93,017
May 19, 20260.080.080.080.080.081.48%27,133
May 18, 20260.110.110.080.080.081.94%52,531
May 15, 20260.090.090.080.080.08-1.03%19,000
May 14, 20260.090.090.080.080.08-1.73%22,519
May 13, 20260.090.090.080.080.08-1.17%4,934
May 12, 20260.090.090.080.080.08-2.09%49,122
May 11, 20260.080.090.080.090.096.25%75,120
May 8, 20260.130.130.080.080.082.28%119,618
May 7, 20260.080.090.080.080.08-3.67%63,120
May 6, 20260.080.090.080.080.08-0.61%35,354
May 5, 20260.080.090.080.080.08-0.97%13,911
May 4, 20260.080.080.080.080.08-6.65%10,266
May 1, 20260.090.090.080.090.09-0.70%79,666
Apr 30, 20260.080.090.080.090.09-55,034
Apr 28, 20260.090.090.090.090.093.97%62,535
Apr 27, 20260.090.090.090.090.09-4.99%56,950
Apr 24, 20260.090.090.090.090.091.24%61,468
Apr 23, 20260.100.120.080.090.09-9.09%124,396
Apr 22, 20260.090.100.090.100.109.93%7,330
Apr 21, 20260.090.100.090.090.09-9.31%19,014
Apr 20, 20260.070.100.070.100.100.84%27,350
Apr 17, 20260.090.100.090.100.1022.34%117,419
Apr 16, 20260.100.100.080.080.08-7.50%10,766
Apr 15, 20260.090.090.090.090.09-4.45%9,545
Apr 14, 20260.090.090.090.090.093.40%1,035
Apr 13, 20260.060.090.060.090.099.70%3,533
Apr 9, 20260.080.080.080.080.08-0.75%1,391
Apr 8, 20260.080.080.080.080.08-2.35%29,146
Apr 7, 20260.080.080.080.080.085.57%379
Apr 6, 20260.080.080.080.080.08-14.91%22,057
Apr 2, 20260.080.090.080.090.098.06%20,133
Apr 1, 20260.090.090.070.080.08-4,614
Mar 31, 20260.080.080.080.080.080.12%5,534