Skip to main content
logo
Noble Plains Uranium Corp. (NBLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0652
-0.0060 (-8.43%)
At close: Sep 24, 2026

NBLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.070.060.070.07-8.43%94,705
Sep 23, 20260.070.070.070.070.07-5.94%6,500
Sep 22, 20260.070.080.070.080.0811.49%188,400
Sep 21, 20260.070.070.060.070.07-0.15%135,605
Sep 18, 20260.070.070.070.070.07-14.79%193,098
Sep 17, 20260.080.080.080.080.089.69%14,500
Sep 16, 20260.070.070.070.070.071.04%85,000
Sep 15, 20260.070.080.070.070.070.91%56,626
Sep 14, 20260.070.070.070.070.07-6.85%52,751
Sep 11, 20260.080.080.080.080.084.36%1,282
Sep 10, 20260.080.080.070.070.07-4.55%30,567
Sep 9, 20260.070.080.070.080.08-7.90%90,488
Sep 8, 20260.080.090.080.080.084.93%195,000
Sep 4, 20260.090.090.080.080.08-2.69%3,633
Sep 3, 20260.080.090.070.080.082.23%100,291
Sep 2, 20260.080.080.080.080.085.26%161,930
Sep 1, 20260.070.080.070.080.08-4.40%20,001
Aug 31, 20260.080.080.070.080.08-0.63%62,184
Aug 28, 20260.070.080.070.080.085.26%7,051
Aug 27, 20260.080.080.070.080.08-4.04%64,303
Aug 26, 20260.090.090.080.080.084.49%22,650
Aug 25, 20260.080.090.070.080.08-5.25%203,450
Aug 24, 20260.080.080.080.080.08-0.92%100,617
Aug 21, 20260.080.080.080.080.08-1.78%38,417
Aug 20, 20260.080.080.070.080.080.29%28,900
Aug 19, 20260.080.080.080.080.089.28%80,000
Aug 18, 20260.100.100.080.080.08-7.30%34,185
Aug 17, 20260.090.090.080.080.082.42%75,401
Aug 14, 20260.080.090.080.080.085.61%229,424
Aug 13, 20260.080.080.070.070.075.06%187,630
Aug 12, 20260.070.070.070.070.071.71%47,252
Aug 11, 20260.080.080.070.070.07-11.39%249,639
Aug 10, 20260.070.080.070.080.085.33%54,152
Aug 7, 20260.090.090.070.080.089.46%90,116
Aug 6, 20260.070.080.070.070.07-9.84%114,983
Aug 5, 20260.070.080.070.080.088.42%67,053
Aug 4, 20260.080.080.070.070.07-8.97%174,794
Aug 3, 20260.080.080.080.080.08-2.53%44,000
Jul 31, 20260.080.080.080.080.082.80%58,525
Jul 30, 20260.070.080.070.080.088.24%258,567
Jul 29, 20260.080.080.070.070.07-5.96%57,225
Jul 28, 20260.070.080.070.080.081.89%161,624
Jul 27, 20260.090.100.070.070.07-19.89%344,373
Jul 24, 20260.100.100.070.090.0914.20%611,418
Jul 23, 20260.050.090.050.080.0814.08%1,828,262
Jul 22, 20260.070.070.070.070.0711.78%26,143
Jul 21, 20260.060.060.060.060.06-3.13%19,020
Jul 20, 20260.070.070.070.070.07-6.32%52,436
Jul 16, 20260.080.080.070.070.07-7.89%12,000
Jul 15, 20260.080.080.080.080.0816.35%16,886