Skip to main content
logo
Noble Plains Uranium Corp. (NBLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0790
+0.00215 (2.80%)
At close: Jul 31, 2026

NBLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.080.080.082.80%58,525
Jul 30, 20260.070.080.070.080.088.24%258,567
Jul 29, 20260.080.080.070.070.07-5.96%57,225
Jul 28, 20260.070.080.070.080.081.89%161,624
Jul 27, 20260.090.100.070.070.07-19.89%344,373
Jul 24, 20260.100.100.070.090.0914.20%611,418
Jul 23, 20260.050.090.050.080.0814.08%1,828,262
Jul 22, 20260.070.070.070.070.0711.78%26,143
Jul 21, 20260.060.060.060.060.06-3.13%19,020
Jul 20, 20260.070.070.070.070.07-6.32%52,436
Jul 16, 20260.080.080.070.070.07-7.89%12,000
Jul 15, 20260.080.080.080.080.0816.35%16,886
Jul 13, 20260.070.070.070.070.07-1.48%3,000
Jul 9, 20260.070.080.070.070.07-5.29%96,310
Jul 8, 20260.070.070.060.070.0710.22%27,494
Jul 7, 20260.070.070.060.060.06-3.70%5,210
Jul 6, 20260.070.070.070.070.07-1.27%39,272
Jul 2, 20260.070.070.070.070.07-7.86%53,016
Jul 1, 20260.060.080.060.070.0711.57%61,673
Jun 30, 20260.060.070.060.070.06-0.03%16,377
Jun 29, 20260.070.070.070.070.070.08%68,078
Jun 26, 20260.070.070.070.070.06-2.91%42,110
Jun 25, 20260.070.070.070.070.072.45%26,020
Jun 24, 20260.060.070.060.070.070.68%110,162
Jun 22, 20260.080.080.060.060.06-8.67%37,250
Jun 18, 20260.070.070.070.070.07-11.11%17,000
Jun 17, 20260.070.080.070.080.085.13%8,895
Jun 16, 20260.080.080.080.080.08-5.00%8,605
Jun 15, 20260.080.080.080.080.0823.03%82,050
Jun 12, 20260.080.080.070.070.07-18.72%1,522
Jun 11, 20260.070.080.070.080.0825.20%31,124
Jun 10, 20260.070.070.060.060.06-7.93%90,500
Jun 9, 20260.070.070.070.070.070.17%66,131
Jun 8, 20260.080.080.070.070.07-6.69%49,145
Jun 5, 20260.080.080.070.070.07-6.49%399,700
Jun 4, 20260.070.080.070.080.08-0.75%198,138
Jun 3, 20260.080.080.080.080.085.26%10,401
Jun 2, 20260.080.080.080.080.08-1.02%10,035
Jun 1, 20260.070.080.070.080.08-0.54%50,083
May 29, 20260.080.080.080.080.08-2.83%5,022
May 28, 20260.080.080.080.080.082.52%14,925
May 27, 20260.080.080.080.080.080.91%10,000
May 26, 20260.080.080.080.080.088.02%8,125
May 22, 20260.080.090.070.070.07-16.35%70,044
May 21, 20260.080.090.080.090.091.55%50,000
May 20, 20260.080.090.080.080.081.14%93,017
May 19, 20260.080.080.080.080.081.48%27,133
May 18, 20260.110.110.080.080.081.94%52,531
May 15, 20260.090.090.080.080.08-1.03%19,000
May 14, 20260.090.090.080.080.08-1.73%22,519