NBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-	4,512
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-	19,017
Mar 25, 2026	0.44	0.48	0.44	0.48	0.48	2.83%	2,000
Mar 24, 2026	0.51	0.51	0.47	0.47	0.47	4.48%	5,056
Mar 23, 2026	0.51	0.51	0.45	0.45	0.45	-12.39%	2,144
Mar 20, 2026	0.49	0.51	0.49	0.51	0.51	-1.92%	12,119
Mar 19, 2026	0.52	0.52	0.51	0.52	0.52	26.83%	12,840
Mar 18, 2026	0.41	0.53	0.41	0.41	0.41	-15.10%	5,525
Mar 17, 2026	0.42	0.48	0.42	0.48	0.48	14.98%	39,522
Mar 16, 2026	0.52	0.52	0.42	0.42	0.42	2.44%	46,540
Mar 13, 2026	0.51	0.51	0.41	0.41	0.41	-21.15%	29,859
Mar 12, 2026	0.51	0.52	0.51	0.52	0.52	0.97%	5,024
Mar 10, 2026	0.51	0.52	0.51	0.52	0.52	1.76%	7,000
Mar 9, 2026	0.52	0.53	0.51	0.51	0.51	-4.51%	10,870
Mar 6, 2026	0.52	0.53	0.52	0.53	0.53	-	1,500
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	1,000
Mar 4, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	7,991
Mar 3, 2026	0.52	0.54	0.52	0.54	0.54	-	3,000
Mar 2, 2026	0.55	0.56	0.53	0.54	0.54	-6.90%	7,120
Feb 27, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	5,714
Feb 26, 2026	0.60	0.60	0.53	0.57	0.57	-5.00%	11,985
Feb 25, 2026	0.55	0.60	0.55	0.60	0.60	1.69%	5,328
Feb 24, 2026	0.52	0.59	0.52	0.59	0.59	13.46%	44,719
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	10.64%	3,100
Feb 20, 2026	0.51	0.51	0.47	0.47	0.47	-6.00%	22,024
Feb 19, 2026	0.51	0.51	0.50	0.50	0.50	19.05%	22,225
Feb 18, 2026	0.51	0.51	0.42	0.42	0.42	-17.65%	12,810
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	12,040
Feb 12, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	3,590
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	300
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	43.90%	14,821
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	1,963
Feb 3, 2026	0.43	0.45	0.43	0.45	0.45	-10.00%	4,077
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	24.69%	2,680
Jan 30, 2026	0.60	0.60	0.40	0.40	0.40	-21.37%	6,520
Jan 29, 2026	0.59	0.59	0.50	0.51	0.51	-	6,400
Jan 28, 2026	0.52	0.52	0.47	0.51	0.51	27.50%	19,765
Jan 27, 2026	0.58	0.58	0.40	0.40	0.40	-32.20%	600
Jan 22, 2026	0.51	0.59	0.51	0.59	0.59	23.04%	11,300
Jan 21, 2026	0.56	0.56	0.46	0.48	0.48	26.18%	24,740
Jan 16, 2026	0.60	0.60	0.38	0.38	0.38	-36.67%	10,760
Jan 15, 2026	0.38	0.60	0.38	0.60	0.60	57.89%	59,768
Jan 14, 2026	0.43	0.59	0.38	0.38	0.38	-0.26%	6,303
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	5,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-25.49%	1,800
Jan 7, 2026	0.49	0.51	0.45	0.51	0.51	6.67%	13,845
Jan 6, 2026	0.47	0.49	0.47	0.48	0.48	3.93%	40,380
Jan 5, 2026	0.49	0.49	0.46	0.46	0.46	0.77%	33,216
Jan 2, 2026	0.43	0.46	0.28	0.46	0.46	6.16%	5,258
Dec 31, 2025	0.45	0.49	0.43	0.43	0.43	-12.24%	1,656