NEO Battery Materials Ltd. (NBMFF)
OTCMKTS · Delayed Price · Currency is USD
0.2401
-0.0998 (-29.36%)
Aug 22, 2025, 4:00 PM EDT
NEO Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.34 | 0.34 | 0.24 | 0.24 | 0.24 | -29.36% | 11,650 |
| Aug 21, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | 7.63% | 15,500 |
| Aug 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.87% | 1,000 |
| Aug 19, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.31% | 7,600 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Aug 15, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.71% | 5,300 |
| Aug 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.44% | 5,300 |
| Aug 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 545 |
| Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 11, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -8.69% | 1,175 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 7, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -2.70% | 510 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 5, 2025 | 0.31 | 0.38 | 0.31 | 0.37 | 0.37 | 19.35% | 345 |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.52% | 500 |
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.86% | 8,000 |
| Jul 31, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.44% | 5,192 |
| Jul 30, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 35,679 |
| Jul 29, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -17.11% | 1,780 |
| Jul 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1 |
| Jul 25, 2025 | 0.24 | 0.38 | 0.24 | 0.38 | 0.38 | 4.68% | 1,100 |
| Jul 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 910 |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 1,000 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,025 |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -19.56% | 1,950 |
| Jul 17, 2025 | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | 18.42% | 747 |
| Jul 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5 |
| Jul 15, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.64% | 48,819 |
| Jul 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.82% | 3,050 |
| Jul 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 466 |
| Jul 10, 2025 | 0.45 | 0.45 | 0.20 | 0.39 | 0.39 | 3.32% | 12,644 |
| Jul 9, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.58% | 3,174 |
| Jul 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 2.11% | 1,769 |
| Jul 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,007 |
| Jul 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,000 |
| Jul 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.41% | 18,106 |
| Jul 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.88% | 200 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.15% | 2,300 |
| Jun 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1,000 |
| Jun 24, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.86% | 200 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.89% | 4,140 |
| Jun 20, 2025 | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | 13.95% | 2,020 |
| Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 16, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -3.74% | 950 |
| Jun 13, 2025 | 0.34 | 0.35 | 0.22 | 0.35 | 0.35 | 1.65% | 5,788 |
| Jun 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.44% | 512 |