NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-18.27%	2,740
May 21, 2025	0.46	0.49	0.46	0.49	0.49	6.39%	5,845
May 20, 2025	0.48	0.48	0.46	0.46	0.46	-20.69%	14,706
May 19, 2025	0.49	0.58	0.49	0.58	0.58	13.13%	2,000
May 16, 2025	0.52	0.53	0.48	0.51	0.51	2.66%	14,000
May 15, 2025	0.39	0.51	0.39	0.50	0.50	28.58%	37,070
May 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.90%	8,100
May 13, 2025	0.44	0.44	0.40	0.40	0.40	-4.76%	11,150
May 12, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	10,020
May 9, 2025	0.42	0.44	0.42	0.44	0.44	-	7,000
May 8, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	5,500
May 7, 2025	0.46	0.46	0.45	0.45	0.45	-	8,900
May 6, 2025	0.46	0.47	0.45	0.45	0.45	-6.81%	15,500
May 5, 2025	0.48	0.48	0.48	0.48	0.48	8.83%	8,685
May 2, 2025	0.46	0.46	0.44	0.44	0.44	-11.96%	13,125
May 1, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 30, 2025	0.50	0.50	0.50	0.50	0.50	-1.18%	900
Apr 29, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	2,700
Apr 28, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	3,005
Apr 25, 2025	0.48	0.48	0.47	0.48	0.48	20.00%	4,900
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-23.08%	1,000
Apr 23, 2025	0.35	0.52	0.35	0.52	0.52	1.96%	13,750
Apr 22, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 21, 2025	0.51	0.51	0.51	0.51	0.51	8.51%	55,488
Apr 17, 2025	0.46	0.47	0.46	0.47	0.47	1.40%	8,050
Apr 16, 2025	0.46	0.46	0.46	0.46	0.46	-3.44%	4,700
Apr 15, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 14, 2025	0.70	0.70	0.43	0.48	0.48	-4.00%	134,601
Apr 11, 2025	0.48	0.50	0.48	0.50	0.50	4.17%	17,600
Apr 10, 2025	0.49	0.49	0.47	0.48	0.48	-0.66%	6,875
Apr 9, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 8, 2025	0.43	0.48	0.43	0.48	0.48	13.14%	18,630
Apr 7, 2025	0.46	0.46	0.15	0.43	0.43	-11.02%	47,503
Apr 4, 2025	0.48	0.49	0.48	0.48	0.48	-	41,101
Apr 3, 2025	0.47	0.51	0.45	0.48	0.48	-5.88%	18,078
Apr 2, 2025	0.55	0.55	0.50	0.51	0.51	2.00%	2,094
Apr 1, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	9,416
Mar 31, 2025	0.52	0.52	0.48	0.48	0.48	-7.69%	13,997
Mar 28, 2025	0.54	0.54	0.52	0.52	0.52	-3.74%	29,700
Mar 27, 2025	0.54	0.54	0.54	0.54	0.54	0.04%	12,000
Mar 26, 2025	0.54	0.54	0.54	0.54	0.54	-	1,500
Mar 25, 2025	0.54	0.54	0.54	0.54	0.54	-	17,000
Mar 24, 2025	0.59	0.59	0.54	0.54	0.54	3.85%	13,560
Mar 21, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	9,305
Mar 20, 2025	0.55	0.55	0.53	0.55	0.55	0.92%	32,740
Mar 19, 2025	0.54	0.56	0.54	0.55	0.55	0.93%	28,520
Mar 18, 2025	0.50	0.56	0.50	0.54	0.54	10.20%	12,500
Mar 17, 2025	0.58	0.59	0.49	0.49	0.49	-15.52%	5,752
Mar 14, 2025	0.56	0.58	0.56	0.58	0.58	11.18%	56,955
Mar 13, 2025	0.53	0.55	0.48	0.52	0.52	2.29%	9,988