NEO Battery Materials Ltd. (NBMFF)
OTCMKTS · Delayed Price · Currency is USD
0.3101
-0.2035 (-39.62%)
Oct 3, 2025, 9:47 AM EDT
NEO Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | -1.23% | 6,965 |
| Oct 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Sep 30, 2025 | 0.44 | 0.52 | 0.43 | 0.52 | 0.52 | 73.33% | 13,994 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -24.36% | 2,050 |
| Sep 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.85% | 721 |
| Sep 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.30% | 10,896 |
| Sep 24, 2025 | 0.51 | 0.51 | 0.31 | 0.42 | 0.42 | 0.57% | 11,171 |
| Sep 23, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -5.94% | 17,982 |
| Sep 22, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -12.45% | 4,982 |
| Sep 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6.25% | 1,237 |
| Sep 18, 2025 | 0.50 | 0.50 | 0.40 | 0.48 | 0.48 | -4.00% | 12,240 |
| Sep 17, 2025 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | 13.64% | 2,300 |
| Sep 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -16.98% | 7,014 |
| Sep 15, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 5.24% | 23,327 |
| Sep 12, 2025 | 0.45 | 0.58 | 0.45 | 0.50 | 0.50 | 11.91% | 105,893 |
| Sep 11, 2025 | 0.44 | 0.46 | 0.42 | 0.45 | 0.45 | 28.57% | 106,900 |
| Sep 10, 2025 | 0.38 | 0.40 | 0.35 | 0.35 | 0.35 | 16.67% | 46,351 |
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 57 |
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9,010 |
| Sep 5, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -8.34% | 32,340 |
| Sep 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 16.89% | 1,211 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 21,500 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,009 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 5,500 |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 20.53% | 40,010 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.24 | 0.24 | 0.24 | -36.68% | 2,380 |
| Aug 26, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 10.40% | 4,775 |
| Aug 25, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 43.36% | 27,389 |
| Aug 22, 2025 | 0.34 | 0.34 | 0.24 | 0.24 | 0.24 | -29.36% | 11,650 |
| Aug 21, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | 7.63% | 15,500 |
| Aug 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.87% | 1,000 |
| Aug 19, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.31% | 7,600 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Aug 15, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.71% | 5,300 |
| Aug 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.44% | 5,300 |
| Aug 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 545 |
| Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 11, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -8.69% | 1,175 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 7, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -2.70% | 510 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 5, 2025 | 0.31 | 0.38 | 0.31 | 0.37 | 0.37 | 19.35% | 345 |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.52% | 500 |
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.86% | 8,000 |
| Jul 31, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.44% | 5,192 |
| Jul 30, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 35,679 |
| Jul 29, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -17.11% | 1,780 |
| Jul 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1 |
| Jul 25, 2025 | 0.24 | 0.38 | 0.24 | 0.38 | 0.38 | 4.68% | 1,100 |
| Jul 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 910 |