NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
Jul 2, 2025	0.37	0.37	0.37	0.37	0.37	0.41%	18,106
Jul 1, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 30, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 27, 2025	0.37	0.37	0.37	0.37	0.37	-7.88%	200
Jun 26, 2025	0.40	0.40	0.40	0.40	0.40	2.15%	2,300
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Jun 24, 2025	0.41	0.41	0.39	0.39	0.39	-0.86%	200
Jun 23, 2025	0.40	0.40	0.40	0.40	0.40	2.89%	4,140
Jun 20, 2025	0.35	0.39	0.35	0.38	0.38	13.95%	2,020
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 16, 2025	0.36	0.36	0.34	0.34	0.34	-3.74%	950
Jun 13, 2025	0.34	0.35	0.22	0.35	0.35	1.65%	5,788
Jun 12, 2025	0.34	0.34	0.34	0.34	0.34	-3.44%	512
Jun 11, 2025	0.34	0.36	0.23	0.36	0.36	-3.78%	6,618
Jun 10, 2025	0.37	0.37	0.37	0.37	0.37	6.34%	717
Jun 9, 2025	0.37	0.37	0.35	0.35	0.35	-6.99%	4,013
Jun 6, 2025	0.37	0.37	0.37	0.37	0.37	-6.33%	5,000
Jun 5, 2025	0.39	0.45	0.37	0.40	0.40	5.26%	8,767
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	-7.32%	759
Jun 3, 2025	0.41	0.41	0.41	0.41	0.41	-	25
Jun 2, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	1,019
May 30, 2025	0.42	0.42	0.42	0.42	0.42	-	1,000
May 29, 2025	0.42	0.42	0.42	0.42	0.42	-12.50%	15,540
May 28, 2025	0.48	0.48	0.48	0.48	0.48	11.58%	300
May 27, 2025	0.42	0.44	0.42	0.43	0.43	2.43%	10,043
May 23, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	1,238
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-18.27%	2,740
May 21, 2025	0.46	0.49	0.46	0.49	0.49	6.39%	5,845
May 20, 2025	0.48	0.48	0.46	0.46	0.46	-20.69%	14,706
May 19, 2025	0.49	0.58	0.49	0.58	0.58	13.13%	2,000
May 16, 2025	0.52	0.53	0.48	0.51	0.51	2.66%	14,000
May 15, 2025	0.39	0.51	0.39	0.50	0.50	28.58%	37,070
May 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.90%	8,100
May 13, 2025	0.44	0.44	0.40	0.40	0.40	-4.76%	11,150
May 12, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	10,020
May 9, 2025	0.42	0.44	0.42	0.44	0.44	-	7,000
May 8, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	5,500
May 7, 2025	0.46	0.46	0.45	0.45	0.45	-	8,900
May 6, 2025	0.46	0.47	0.45	0.45	0.45	-6.81%	15,500
May 5, 2025	0.48	0.48	0.48	0.48	0.48	8.83%	8,685
May 2, 2025	0.46	0.46	0.44	0.44	0.44	-11.96%	13,125
May 1, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Apr 30, 2025	0.50	0.50	0.50	0.50	0.50	-1.18%	900
Apr 29, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	2,700
Apr 28, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	3,005
Apr 25, 2025	0.48	0.48	0.47	0.48	0.48	20.00%	4,900
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-23.08%	1,000
Apr 23, 2025	0.35	0.52	0.35	0.52	0.52	1.96%	13,750