NEO Battery Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	3,590
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	300
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	43.90%	14,821
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	1,963
Feb 3, 2026	0.43	0.45	0.43	0.45	0.45	-10.00%	4,077
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	24.69%	2,680
Jan 30, 2026	0.60	0.60	0.40	0.40	0.40	-21.37%	6,520
Jan 29, 2026	0.59	0.59	0.50	0.51	0.51	-	6,400
Jan 28, 2026	0.52	0.52	0.47	0.51	0.51	27.50%	19,765
Jan 27, 2026	0.58	0.58	0.40	0.40	0.40	-32.20%	600
Jan 22, 2026	0.51	0.59	0.51	0.59	0.59	23.04%	11,300
Jan 21, 2026	0.56	0.56	0.46	0.48	0.48	26.18%	24,740
Jan 16, 2026	0.60	0.60	0.38	0.38	0.38	-36.67%	10,760
Jan 15, 2026	0.38	0.60	0.38	0.60	0.60	57.89%	59,768
Jan 14, 2026	0.43	0.59	0.38	0.38	0.38	-0.26%	6,303
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	5,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-25.49%	1,800
Jan 7, 2026	0.49	0.51	0.45	0.51	0.51	6.67%	13,845
Jan 6, 2026	0.47	0.49	0.47	0.48	0.48	3.93%	40,380
Jan 5, 2026	0.49	0.49	0.46	0.46	0.46	0.77%	33,216
Jan 2, 2026	0.43	0.46	0.28	0.46	0.46	6.16%	5,258
Dec 31, 2025	0.45	0.49	0.43	0.43	0.43	-12.24%	1,656
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	68.38%	600
Dec 29, 2025	0.38	0.40	0.28	0.29	0.29	-9.06%	114,254
Dec 26, 2025	0.33	0.33	0.31	0.32	0.32	-3.32%	6,207
Dec 23, 2025	0.49	0.49	0.33	0.33	0.33	-16.20%	3,416
Dec 22, 2025	0.28	0.40	0.28	0.40	0.40	9.72%	5,510
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	2.56%	250
Dec 18, 2025	0.41	0.41	0.35	0.35	0.35	5.98%	8,879
Dec 17, 2025	0.28	0.36	0.28	0.33	0.33	-19.22%	4,200
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	3,791
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	8.61%	5,000
Dec 12, 2025	0.51	0.51	0.37	0.37	0.37	2.31%	28,093
Dec 11, 2025	0.28	0.36	0.28	0.36	0.36	1.15%	13,900
Dec 9, 2025	0.38	0.40	0.36	0.36	0.36	27.11%	15,343
Dec 8, 2025	0.58	0.58	0.28	0.28	0.28	-	2,556
Dec 4, 2025	0.28	0.28	0.28	0.28	0.28	-30.00%	2,000
Dec 1, 2025	0.22	0.40	0.22	0.40	0.40	22.89%	8,000
Nov 26, 2025	0.42	0.42	0.33	0.33	0.33	16.25%	700
Nov 21, 2025	0.35	0.35	0.28	0.28	0.28	-12.50%	76,615
Nov 19, 2025	0.34	0.34	0.32	0.32	0.32	-	18,000
Nov 18, 2025	0.34	0.34	0.31	0.32	0.32	-8.57%	6,250
Nov 17, 2025	0.40	0.40	0.35	0.35	0.35	-12.50%	7,380
Nov 14, 2025	0.32	0.40	0.32	0.40	0.40	21.21%	2,650
Nov 12, 2025	0.32	0.33	0.32	0.33	0.33	-9.84%	9,600
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	6.36%	8,050
Nov 10, 2025	0.35	0.35	0.34	0.34	0.34	11.00%	50,000
Nov 7, 2025	0.38	0.38	0.31	0.31	0.31	-	26,747
Nov 4, 2025	0.45	0.45	0.31	0.31	0.31	-20.51%	73,500
Nov 3, 2025	0.39	0.39	0.36	0.39	0.39	-2.50%	30,207