NEO Battery Materials Ltd. (NBMFF)
OTCMKTS · Delayed Price · Currency is USD
0.3200
+0.0050 (1.59%)
Jul 30, 2025, 3:54 PM EDT
NEO Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 35,679 |
| Jul 29, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -17.11% | 1,780 |
| Jul 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1 |
| Jul 25, 2025 | 0.24 | 0.38 | 0.24 | 0.38 | 0.38 | 4.68% | 1,100 |
| Jul 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 910 |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 1,000 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,025 |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -19.56% | 1,950 |
| Jul 17, 2025 | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | 18.42% | 747 |
| Jul 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5 |
| Jul 15, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.64% | 48,819 |
| Jul 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.82% | 3,050 |
| Jul 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 466 |
| Jul 10, 2025 | 0.45 | 0.45 | 0.20 | 0.39 | 0.39 | 3.32% | 12,644 |
| Jul 9, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.58% | 3,174 |
| Jul 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 2.11% | 1,769 |
| Jul 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,007 |
| Jul 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,000 |
| Jul 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.41% | 18,106 |
| Jul 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.88% | 200 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.15% | 2,300 |
| Jun 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1,000 |
| Jun 24, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.86% | 200 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.89% | 4,140 |
| Jun 20, 2025 | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | 13.95% | 2,020 |
| Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 16, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -3.74% | 950 |
| Jun 13, 2025 | 0.34 | 0.35 | 0.22 | 0.35 | 0.35 | 1.65% | 5,788 |
| Jun 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.44% | 512 |
| Jun 11, 2025 | 0.34 | 0.36 | 0.23 | 0.36 | 0.36 | -3.78% | 6,618 |
| Jun 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.34% | 717 |
| Jun 9, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -6.99% | 4,013 |
| Jun 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.33% | 5,000 |
| Jun 5, 2025 | 0.39 | 0.45 | 0.37 | 0.40 | 0.40 | 5.26% | 8,767 |
| Jun 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% | 759 |
| Jun 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 25 |
| Jun 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 1,019 |
| May 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1,000 |
| May 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% | 15,540 |
| May 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11.58% | 300 |
| May 27, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 2.43% | 10,043 |
| May 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 1,238 |
| May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -18.27% | 2,740 |
| May 21, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 6.39% | 5,845 |
| May 20, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -20.69% | 14,706 |
| May 19, 2025 | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | 13.13% | 2,000 |