NEO Battery Materials Ltd. (NBMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.5040
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
NEO Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.18% | 900 |
| Apr 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 2,700 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 3,005 |
| Apr 25, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 20.00% | 4,900 |
| Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -23.08% | 1,000 |
| Apr 23, 2025 | 0.35 | 0.52 | 0.35 | 0.52 | 0.52 | 1.96% | 13,750 |
| Apr 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 8.51% | 55,488 |
| Apr 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.40% | 8,050 |
| Apr 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.44% | 4,700 |
| Apr 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 14, 2025 | 0.70 | 0.70 | 0.43 | 0.48 | 0.48 | -4.00% | 134,601 |
| Apr 11, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 17,600 |
| Apr 10, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.66% | 6,875 |
| Apr 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 8, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 13.14% | 18,630 |
| Apr 7, 2025 | 0.46 | 0.46 | 0.15 | 0.43 | 0.43 | -11.02% | 47,503 |
| Apr 4, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 41,101 |
| Apr 3, 2025 | 0.47 | 0.51 | 0.45 | 0.48 | 0.48 | -5.88% | 18,078 |
| Apr 2, 2025 | 0.55 | 0.55 | 0.50 | 0.51 | 0.51 | 2.00% | 2,094 |
| Apr 1, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 9,416 |
| Mar 31, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -7.69% | 13,997 |
| Mar 28, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -3.74% | 29,700 |
| Mar 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.04% | 12,000 |
| Mar 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,500 |
| Mar 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 17,000 |
| Mar 24, 2025 | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | 3.85% | 13,560 |
| Mar 21, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 9,305 |
| Mar 20, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.92% | 32,740 |
| Mar 19, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.93% | 28,520 |
| Mar 18, 2025 | 0.50 | 0.56 | 0.50 | 0.54 | 0.54 | 10.20% | 12,500 |
| Mar 17, 2025 | 0.58 | 0.59 | 0.49 | 0.49 | 0.49 | -15.52% | 5,752 |
| Mar 14, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 11.18% | 56,955 |
| Mar 13, 2025 | 0.53 | 0.55 | 0.48 | 0.52 | 0.52 | 2.29% | 9,988 |
| Mar 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 363.64% | 11,300 |
| Mar 11, 2025 | 0.48 | 0.48 | 0.11 | 0.11 | 0.11 | -76.09% | 3,729 |
| Mar 10, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -4.17% | 15,000 |
| Mar 7, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.33% | 5,204 |
| Mar 6, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.52% | 8,600 |
| Mar 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -8.47% | 2,500 |
| Mar 4, 2025 | 0.46 | 0.54 | 0.46 | 0.52 | 0.52 | -4.65% | 209,402 |
| Mar 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.77% | 502 |
| Feb 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10,000 |
| Feb 27, 2025 | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -3.70% | 15,156 |
| Feb 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.70% | 9,227 |
| Feb 25, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -1.77% | 6,490 |
| Feb 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 21, 2025 | 0.74 | 0.74 | 0.57 | 0.57 | 0.57 | -0.88% | 7,688 |
| Feb 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 1,938 |
| Feb 19, 2025 | 0.74 | 0.74 | 0.56 | 0.56 | 0.56 | -5.72% | 3,440 |