NEO Battery Materials Ltd. (NBMFF)
OTCMKTS · Delayed Price · Currency is USD
0.4000
-0.0894 (-18.27%)
May 22, 2025, 2:10 PM EDT

NEO Battery Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.400.400.400.400.40-18.27%2,740
May 21, 20250.460.490.460.490.496.39%5,845
May 20, 20250.480.480.460.460.46-20.69%14,706
May 19, 20250.490.580.490.580.5813.13%2,000
May 16, 20250.520.530.480.510.512.66%14,000
May 15, 20250.390.510.390.500.5028.58%37,070
May 14, 20250.400.400.390.390.39-2.90%8,100
May 13, 20250.440.440.400.400.40-4.76%11,150
May 12, 20250.430.430.420.420.42-4.55%10,020
May 9, 20250.420.440.420.440.44-7,000
May 8, 20250.460.460.440.440.44-2.22%5,500
May 7, 20250.460.460.450.450.45-8,900
May 6, 20250.460.470.450.450.45-6.81%15,500
May 5, 20250.480.480.480.480.488.83%8,685
May 2, 20250.460.460.440.440.44-11.96%13,125
May 1, 20250.500.500.500.500.50--
Apr 30, 20250.500.500.500.500.50-1.18%900
Apr 29, 20250.510.510.510.510.512.00%2,700
Apr 28, 20250.500.500.500.500.504.17%3,005
Apr 25, 20250.480.480.470.480.4820.00%4,900
Apr 24, 20250.400.400.400.400.40-23.08%1,000
Apr 23, 20250.350.520.350.520.521.96%13,750
Apr 22, 20250.510.510.510.510.51--
Apr 21, 20250.510.510.510.510.518.51%55,488
Apr 17, 20250.460.470.460.470.471.40%8,050
Apr 16, 20250.460.460.460.460.46-3.44%4,700
Apr 15, 20250.480.480.480.480.48--
Apr 14, 20250.700.700.430.480.48-4.00%134,601
Apr 11, 20250.480.500.480.500.504.17%17,600
Apr 10, 20250.490.490.470.480.48-0.66%6,875
Apr 9, 20250.480.480.480.480.48--
Apr 8, 20250.430.480.430.480.4813.14%18,630
Apr 7, 20250.460.460.150.430.43-11.02%47,503
Apr 4, 20250.480.490.480.480.48-41,101
Apr 3, 20250.470.510.450.480.48-5.88%18,078
Apr 2, 20250.550.550.500.510.512.00%2,094
Apr 1, 20250.490.500.490.500.504.17%9,416
Mar 31, 20250.520.520.480.480.48-7.69%13,997
Mar 28, 20250.540.540.520.520.52-3.74%29,700
Mar 27, 20250.540.540.540.540.540.04%12,000
Mar 26, 20250.540.540.540.540.54-1,500
Mar 25, 20250.540.540.540.540.54-17,000
Mar 24, 20250.590.590.540.540.543.85%13,560
Mar 21, 20250.550.550.520.520.52-5.45%9,305
Mar 20, 20250.550.550.530.550.550.92%32,740
Mar 19, 20250.540.560.540.550.550.93%28,520
Mar 18, 20250.500.560.500.540.5410.20%12,500
Mar 17, 20250.580.590.490.490.49-15.52%5,752
Mar 14, 20250.560.580.560.580.5811.18%56,955
Mar 13, 20250.530.550.480.520.522.29%9,988