NEO Battery Materials Ltd. (NBMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.4000
-0.0894 (-18.27%)
May 22, 2025, 2:10 PM EDT
NEO Battery Materials Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -18.27% | 2,740 |
May 21, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 6.39% | 5,845 |
May 20, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -20.69% | 14,706 |
May 19, 2025 | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | 13.13% | 2,000 |
May 16, 2025 | 0.52 | 0.53 | 0.48 | 0.51 | 0.51 | 2.66% | 14,000 |
May 15, 2025 | 0.39 | 0.51 | 0.39 | 0.50 | 0.50 | 28.58% | 37,070 |
May 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.90% | 8,100 |
May 13, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 11,150 |
May 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.55% | 10,020 |
May 9, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | - | 7,000 |
May 8, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 5,500 |
May 7, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 8,900 |
May 6, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -6.81% | 15,500 |
May 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8.83% | 8,685 |
May 2, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -11.96% | 13,125 |
May 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Apr 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.18% | 900 |
Apr 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 2,700 |
Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 3,005 |
Apr 25, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 20.00% | 4,900 |
Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -23.08% | 1,000 |
Apr 23, 2025 | 0.35 | 0.52 | 0.35 | 0.52 | 0.52 | 1.96% | 13,750 |
Apr 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 8.51% | 55,488 |
Apr 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.40% | 8,050 |
Apr 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.44% | 4,700 |
Apr 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
Apr 14, 2025 | 0.70 | 0.70 | 0.43 | 0.48 | 0.48 | -4.00% | 134,601 |
Apr 11, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 17,600 |
Apr 10, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.66% | 6,875 |
Apr 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
Apr 8, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 13.14% | 18,630 |
Apr 7, 2025 | 0.46 | 0.46 | 0.15 | 0.43 | 0.43 | -11.02% | 47,503 |
Apr 4, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 41,101 |
Apr 3, 2025 | 0.47 | 0.51 | 0.45 | 0.48 | 0.48 | -5.88% | 18,078 |
Apr 2, 2025 | 0.55 | 0.55 | 0.50 | 0.51 | 0.51 | 2.00% | 2,094 |
Apr 1, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 9,416 |
Mar 31, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -7.69% | 13,997 |
Mar 28, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -3.74% | 29,700 |
Mar 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.04% | 12,000 |
Mar 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,500 |
Mar 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 17,000 |
Mar 24, 2025 | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | 3.85% | 13,560 |
Mar 21, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 9,305 |
Mar 20, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.92% | 32,740 |
Mar 19, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.93% | 28,520 |
Mar 18, 2025 | 0.50 | 0.56 | 0.50 | 0.54 | 0.54 | 10.20% | 12,500 |
Mar 17, 2025 | 0.58 | 0.59 | 0.49 | 0.49 | 0.49 | -15.52% | 5,752 |
Mar 14, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 11.18% | 56,955 |
Mar 13, 2025 | 0.53 | 0.55 | 0.48 | 0.52 | 0.52 | 2.29% | 9,988 |