NBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.10	0.20	0.10	0.20	0.20	-8.00%	35,226
Jun 25, 2026	0.22	0.22	0.22	0.22	0.22	-	1,000
Jun 24, 2026	0.22	0.22	0.20	0.22	0.22	340.00%	39,151
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-83.33%	3,058
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	2.00%	2,122
Jun 18, 2026	0.25	0.25	0.01	0.01	0.01	-95.96%	63,357
Jun 17, 2026	0.25	0.25	0.24	0.25	0.25	2.04%	11,520
Jun 16, 2026	0.26	0.26	0.25	0.25	0.25	-15.52%	89,876
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	60,900
Jun 12, 2026	0.28	0.30	0.28	0.30	0.30	11.11%	12,007
Jun 11, 2026	0.30	0.30	0.27	0.27	0.27	-	9,500
Jun 10, 2026	0.28	0.28	0.27	0.27	0.27	-10.00%	23,050
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	10,700
Jun 5, 2026	0.29	0.31	0.29	0.31	0.31	8.54%	48,955
Jun 4, 2026	0.32	0.32	0.29	0.29	0.29	-4.80%	10,700
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-31.82%	8,180
Jun 2, 2026	0.29	0.44	0.29	0.44	0.44	2.33%	5,200
Jun 1, 2026	0.27	0.43	0.27	0.43	0.43	43.33%	13,400
May 29, 2026	0.29	0.30	0.29	0.30	0.30	-	4,500
May 27, 2026	0.28	0.30	0.28	0.30	0.30	-	21,000
May 26, 2026	0.38	0.38	0.30	0.30	0.30	-28.57%	60,178
May 21, 2026	0.42	0.42	0.31	0.42	0.42	-	3,857
May 20, 2026	0.42	0.42	0.42	0.42	0.42	40.00%	500
May 15, 2026	0.30	0.45	0.30	0.30	0.30	-6.54%	34,476
May 14, 2026	0.40	0.40	0.32	0.32	0.32	-0.74%	29,161
May 11, 2026	0.32	0.32	0.32	0.32	0.32	0.09%	1,440
May 8, 2026	0.31	0.33	0.30	0.32	0.32	3.19%	109,573
May 7, 2026	0.32	0.45	0.31	0.31	0.31	-10.54%	6,792
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	10,250
May 1, 2026	0.30	0.35	0.30	0.35	0.35	-25.53%	3,300
Apr 29, 2026	0.53	0.53	0.47	0.47	0.47	62.07%	2,736
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-18.17%	2,500
Apr 27, 2026	0.38	0.45	0.28	0.35	0.35	1.26%	36,625
Apr 23, 2026	0.38	0.38	0.35	0.35	0.35	-	45,800
Apr 22, 2026	0.40	0.40	0.35	0.35	0.35	-18.60%	9,800
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	19,806
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	5.91%	11,263
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	19.41%	2,500
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-13.27%	6,024
Apr 13, 2026	0.42	0.42	0.38	0.39	0.39	-6.67%	31,997
Apr 9, 2026	0.34	0.42	0.34	0.42	0.42	5.00%	7,670
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-8.38%	13,554
Apr 6, 2026	0.43	0.44	0.43	0.44	0.44	8.88%	27,970
Apr 2, 2026	0.44	0.51	0.40	0.40	0.40	-11.22%	5,842
Apr 1, 2026	0.53	0.53	0.45	0.45	0.45	10.17%	15,462
Mar 31, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	4,100
Mar 30, 2026	0.45	0.46	0.44	0.44	0.44	-8.33%	12,060
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-	4,512
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-	19,017
Mar 25, 2026	0.44	0.48	0.44	0.48	0.48	2.83%	2,000