NBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.30	0.35	0.30	0.35	0.35	-25.53%	3,300
Apr 29, 2026	0.53	0.53	0.47	0.47	0.47	62.07%	2,736
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-18.17%	2,500
Apr 27, 2026	0.38	0.45	0.28	0.35	0.35	1.26%	36,625
Apr 23, 2026	0.38	0.38	0.35	0.35	0.35	-	45,800
Apr 22, 2026	0.40	0.40	0.35	0.35	0.35	-18.60%	9,800
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	19,806
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	5.91%	11,263
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	19.41%	2,500
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-13.27%	6,024
Apr 13, 2026	0.42	0.42	0.38	0.39	0.39	-6.67%	31,997
Apr 9, 2026	0.34	0.42	0.34	0.42	0.42	5.00%	7,670
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-8.38%	13,554
Apr 6, 2026	0.43	0.44	0.43	0.44	0.44	8.88%	27,970
Apr 2, 2026	0.44	0.51	0.40	0.40	0.40	-11.22%	5,842
Apr 1, 2026	0.53	0.53	0.45	0.45	0.45	10.17%	15,462
Mar 31, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	4,100
Mar 30, 2026	0.45	0.46	0.44	0.44	0.44	-8.33%	12,060
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-	4,512
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-	19,017
Mar 25, 2026	0.44	0.48	0.44	0.48	0.48	2.83%	2,000
Mar 24, 2026	0.51	0.51	0.47	0.47	0.47	4.48%	5,056
Mar 23, 2026	0.51	0.51	0.45	0.45	0.45	-12.39%	2,144
Mar 20, 2026	0.49	0.51	0.49	0.51	0.51	-1.92%	12,119
Mar 19, 2026	0.52	0.52	0.51	0.52	0.52	26.83%	12,840
Mar 18, 2026	0.41	0.53	0.41	0.41	0.41	-15.10%	5,525
Mar 17, 2026	0.42	0.48	0.42	0.48	0.48	14.98%	39,522
Mar 16, 2026	0.52	0.52	0.42	0.42	0.42	2.44%	46,540
Mar 13, 2026	0.51	0.51	0.41	0.41	0.41	-21.15%	29,859
Mar 12, 2026	0.51	0.52	0.51	0.52	0.52	0.97%	5,024
Mar 10, 2026	0.51	0.52	0.51	0.52	0.52	1.76%	7,000
Mar 9, 2026	0.52	0.53	0.51	0.51	0.51	-4.51%	10,870
Mar 6, 2026	0.52	0.53	0.52	0.53	0.53	-	1,500
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	1,000
Mar 4, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	7,991
Mar 3, 2026	0.52	0.54	0.52	0.54	0.54	-	3,000
Mar 2, 2026	0.55	0.56	0.53	0.54	0.54	-6.90%	7,120
Feb 27, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	5,714
Feb 26, 2026	0.60	0.60	0.53	0.57	0.57	-5.00%	11,985
Feb 25, 2026	0.55	0.60	0.55	0.60	0.60	1.69%	5,328
Feb 24, 2026	0.52	0.59	0.52	0.59	0.59	13.46%	44,719
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	10.64%	3,100
Feb 20, 2026	0.51	0.51	0.47	0.47	0.47	-6.00%	22,024
Feb 19, 2026	0.51	0.51	0.50	0.50	0.50	19.05%	22,225
Feb 18, 2026	0.51	0.51	0.42	0.42	0.42	-17.65%	12,810
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	12,040
Feb 12, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	3,590
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	300
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	43.90%	14,821
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	1,963