NetBrands Corp. (NBND)
OTCMKTS · Delayed Price · Currency is USD
0.0053
-0.0010 (-15.87%)
Aug 1, 2025, 4:00 PM EDT
NetBrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.87% | 1,827,745 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 1,220,437 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 1,426,003 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 187,913 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 1,476,267 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 7,768,474 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 595,840 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,300,834 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 3,814,980 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.68% | 6,095,992 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.71% | 2,065,586 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.75% | 4,269,479 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.24% | 3,141,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.25% | 2,688,978 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 2,039,331 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 442,500 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 1,672,302 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.45% | 1,186,827 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -17.74% | 533,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 298,710 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.22% | 2,805,457 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.35% | 513,030 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 253,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,052 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.90% | 212,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.29% | 486,500 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 874,999 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 572,857 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 551,398 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 1,601,874 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.95% | 10,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.55% | 2,758,400 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82% | 14,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.15% | 177,241 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 81,312 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.86% | 67,500 |
| Jun 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.75% | 264,856 |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.34% | 420,600 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.65% | 602,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.97% | 149,500 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 31,600 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 292,200 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 739,900 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 1,819,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,300 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 592,575 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.97% | 347,600 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 366,900 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 1,267,139 |