NetBrands Corp. (NBND)
OTCMKTS
· Delayed Price · Currency is USD
0.0090
+0.0005 (5.88%)
May 27, 2025, 4:00 PM EDT
NetBrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 592,575 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.97% | 347,600 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 366,900 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 1,267,139 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 550,000 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.56% | 10,000 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 299,200 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 100 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 6,000 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.77% | 20,640 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,000 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.29% | 967,989 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 40,000 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 300,000 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 277,444 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,095,006 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 100,000 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 191,869 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.11% | 15,000 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.41% | 155,568 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 28,000 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 647,050 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 715,357 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 1,424,272 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 471,875 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.27% | 1,507,610 |
| Mar 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.86% | 2,958,022 |
| Mar 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.19% | 9,350,000 |
| Mar 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.73% | 6,104,200 |
| Mar 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.32% | 2,970,500 |
| Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.50% | 3,752,111 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,199,222 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -27.54% | 4,316,250 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 18.97% | 4,111,162 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.77% | 3,012,099 |