NetBrands Corp. (NBND)
OTCMKTS · Delayed Price · Currency is USD
0.0008
-0.0001 (-5.88%)
May 26, 2026, 11:15 AM EST
NetBrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -5.88% | 1,656,935 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 79,183,756 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 5,688,233 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119,200 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 341,926 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 16,252,820 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.89% | 20,043,879 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.12% | 2,822,702 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 11,111 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 7,479,470 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,668,300 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.28% | 11,743,219 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.61% | 25,235,670 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00% | 34,117,644 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,332 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 104,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 621,358 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,510,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 4,348,125 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,296,628 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 30,647,696 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 34,112,801 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 25,662,762 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 27,196,806 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.09% | 24,914,224 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.22% | 31,551,695 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,896,341 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,555,647 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 12,140,328 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 7,987,299 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 6,545,897 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 5,337,200 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 29,312,412 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.91% | 2,701,826 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.88% | 10,214,301 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,384,700 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 13,160,797 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 18,697,941 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 15,172,017 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 23,148,277 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.24% | 3,683,172 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.05% | 2,073,880 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 7,545,706 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 21,339,544 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.30% | 23,663,350 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.91% | 55,811,455 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,800,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 5,586,512 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 432,000 |