Nordea Bank Abp (NBNKF)
OTCMKTS · Delayed Price · Currency is USD
17.25
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 8,800 |
| Oct 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Oct 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 62 |
| Oct 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.20% | 1,000 |
| Oct 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | 6 |
| Oct 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -3.55% | 280 |
| Oct 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 60 |
| Oct 16, 2025 | 16.75 | 17.50 | 16.75 | 17.50 | 17.50 | 8.04% | 134,541 |
| Oct 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 99 |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1 |
| Oct 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 16 |
| Sep 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.60% | 528 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.40% | 4,893 |
| Sep 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - | - |
| Sep 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - | - |
| Sep 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - | 84 |
| Sep 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - | - |
| Sep 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.83% | 284 |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 5 |
| Sep 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.24% | 200 |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 120,000 |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% | 100 |
| Sep 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.97% | 1,219 |
| Sep 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 9,512 |
| Sep 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 10,000 |
| Sep 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.28% | 200 |
| Aug 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | 10 |