Nordea Bank Abp (NBNKF)
OTCMKTS · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
Sep 16, 2025, 8:00 PM EDT
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.83% | 284 |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 5 |
| Sep 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.24% | 200 |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 120,000 |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% | 100 |
| Sep 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.97% | 1,219 |
| Sep 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 9,512 |
| Sep 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 10,000 |
| Sep 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.28% | 200 |
| Aug 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | 10 |
| Aug 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.30% | 163 |
| Aug 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - | 33 |
| Aug 19, 2025 | 15.82 | 15.82 | 15.57 | 15.57 | 15.57 | -1.59% | 25,696 |
| Aug 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16% | 200 |
| Aug 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Aug 14, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | 3.10% | 1,100 |
| Aug 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 16 |
| Aug 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.49% | 100 |
| Aug 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 100,000 |
| Aug 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.68% | 4,417 |
| Aug 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Aug 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 3,565 |
| Aug 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 35,000 |
| Aug 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Aug 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Jul 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 2,660 |
| Jul 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03% | 19,550 |
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 100 |
| Jul 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Jul 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% | 136 |
| Jul 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% | 2,000 |
| Jul 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 33 |
| Jul 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 4 |
| Jul 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 31 |
| Jul 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 175 |