Nordea Bank Abp (NBNKF)
OTCMKTS · Delayed Price · Currency is USD
18.99
-0.40 (-2.06%)
Jan 7, 2026, 2:20 PM EST
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.06% | 104,003 |
| Jan 6, 2026 | 19.16 | 19.39 | 19.16 | 19.39 | 19.39 | 5.32% | 8,270 |
| Dec 30, 2025 | 19.00 | 19.00 | 18.41 | 18.41 | 18.41 | -6.78% | 16,474 |
| Dec 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 10.52% | 248 |
| Dec 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.59% | 7,035 |
| Nov 25, 2025 | 17.46 | 17.46 | 17.25 | 17.25 | 17.25 | 3.92% | 95,959 |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.39% | 2,000 |
| Nov 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.68% | 28,745 |
| Nov 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.14% | 8,440 |
| Nov 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.45% | 133 |
| Oct 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 8,800 |
| Oct 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.20% | 1,000 |
| Oct 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -3.55% | 280 |
| Oct 16, 2025 | 16.75 | 17.50 | 16.75 | 17.50 | 17.50 | 8.04% | 134,541 |
| Sep 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.60% | 528 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.40% | 4,893 |
| Sep 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.83% | 284 |
| Sep 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.24% | 200 |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% | 100 |
| Sep 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.97% | 1,219 |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.28% | 200 |
| Aug 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.30% | 163 |
| Aug 19, 2025 | 15.82 | 15.82 | 15.57 | 15.57 | 15.57 | -1.59% | 25,696 |
| Aug 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16% | 200 |
| Aug 14, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | 3.10% | 1,100 |
| Aug 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.49% | 100 |
| Aug 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.68% | 4,417 |
| Jul 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03% | 19,550 |
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 100 |
| Jul 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% | 136 |
| Jul 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% | 2,000 |
| Jul 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 175 |