Nordea Bank Abp (NBNKF)
OTCMKTS
· Delayed Price · Currency is USD
13.20
0.00 (0.00%)
Mar 27, 2025, 12:09 PM EST
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 70,000 |
| Mar 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 120 |
| Mar 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.56% | 1,900 |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 5.57% | 36,103 |
| Mar 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 84 |
| Mar 21, 2025 | 13.75 | 13.75 | 13.10 | 13.10 | 12.16 | -6.28% | 1,171 |
| Mar 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 12.04 | -1.63% | 1,500 |
| Mar 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12.23 | -0.01% | 300 |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12.24 | - | 70,000 |
| Mar 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12.24 | 4.33% | 10,918 |
| Mar 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 11.73 | - | - |
| Mar 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 11.73 | -3.98% | 834 |
| Mar 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | - | 1,916 |
| Mar 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | - | - |
| Mar 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | - | - |
| Mar 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | 5.86% | 5,220 |
| Mar 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Mar 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Mar 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Mar 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Feb 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | 3,864 |
| Feb 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Feb 26, 2025 | 13.09 | 13.40 | 13.09 | 13.40 | 11.54 | 3.55% | 133,463 |
| Feb 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 11.14 | - | - |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 11.14 | 2.21% | 200 |
| Feb 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 10.90 | - | - |
| Feb 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 10.90 | - | 11,600 |
| Feb 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 10.90 | - | - |
| Feb 18, 2025 | 12.60 | 12.87 | 12.60 | 12.66 | 10.90 | 2.51% | 6,200 |
| Feb 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 10.63 | - | 140,021 |
| Feb 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 10.63 | 1.23% | 100 |
| Feb 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10.50 | - | 31 |
| Feb 11, 2025 | 12.20 | 12.20 | 12.08 | 12.20 | 10.50 | -0.25% | 6,112 |
| Feb 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 10.53 | - | 2 |
| Feb 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 10.53 | - | - |
| Feb 6, 2025 | 12.03 | 12.23 | 12.03 | 12.23 | 10.53 | 5.43% | 300 |
| Feb 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 9.99 | -1.01% | 3,000 |
| Feb 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 10.09 | - | 5 |
| Feb 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 10.09 | -3.82% | 153 |
| Jan 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 10.49 | - | - |
| Jan 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 10.49 | -0.40% | 200 |
| Jan 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 10.53 | - | 23 |
| Jan 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 10.53 | -0.38% | 2,522 |
| Jan 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 10.57 | - | - |
| Jan 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 10.57 | - | 51 |
| Jan 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 10.57 | - | 90,000 |
| Jan 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 10.57 | 5.59% | 100 |
| Jan 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 10.01 | - | - |
| Jan 17, 2025 | 11.53 | 11.63 | 11.53 | 11.63 | 10.01 | 0.87% | 28,989 |
| Jan 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 9.93 | 3.06% | 4,189 |