NBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	16.73	16.73	16.73	16.73	16.73	-8.58%	260
Mar 12, 2026	19.03	19.03	18.30	18.30	17.19	-2.30%	700
Mar 10, 2026	18.73	18.73	18.73	18.73	17.59	7.79%	7,550
Mar 9, 2026	17.38	17.38	17.38	17.38	16.32	-10.89%	291
Feb 27, 2026	19.50	19.50	19.50	19.50	18.31	0.05%	250
Feb 24, 2026	19.50	19.50	19.49	19.49	18.31	-6.11%	19,201
Feb 23, 2026	20.76	20.76	20.76	20.76	19.50	3.44%	196
Feb 13, 2026	20.07	20.07	20.07	20.07	18.85	1.16%	728
Feb 11, 2026	19.84	19.84	19.84	19.84	18.63	-0.15%	6,737
Feb 4, 2026	19.87	19.87	19.87	19.87	18.66	1.90%	11,095
Jan 23, 2026	19.50	19.50	19.50	19.50	18.31	-0.13%	1,000
Jan 20, 2026	19.53	19.53	19.53	19.53	18.34	2.82%	2,287
Jan 7, 2026	18.99	18.99	18.99	18.99	17.84	-2.06%	104,003
Jan 6, 2026	19.16	19.39	19.16	19.39	18.21	5.32%	8,270
Dec 30, 2025	19.00	19.00	18.41	18.41	17.29	-6.78%	16,474
Dec 26, 2025	19.75	19.75	19.75	19.75	18.55	10.52%	248
Dec 1, 2025	17.87	17.87	17.87	17.87	16.78	3.59%	7,035
Nov 25, 2025	17.46	17.46	17.25	17.25	16.20	3.92%	95,959
Nov 19, 2025	16.60	16.60	16.60	16.60	15.59	-0.39%	2,000
Nov 18, 2025	16.67	16.67	16.67	16.67	15.65	-1.68%	28,745
Nov 17, 2025	16.95	16.95	16.95	16.95	15.92	-3.14%	8,440
Nov 12, 2025	17.50	17.50	17.50	17.50	16.44	1.45%	133
Oct 31, 2025	17.25	17.25	17.25	17.25	16.20	-	8,800
Oct 28, 2025	17.25	17.25	17.25	17.25	16.20	2.20%	1,000
Oct 24, 2025	16.88	16.88	16.88	16.88	15.85	-3.55%	280
Oct 16, 2025	16.75	17.50	16.75	17.50	16.44	8.04%	134,541