Nordea Bank Abp (NBNKF)
OTCMKTS · Delayed Price · Currency is USD
15.01
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 4 |
| Jul 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 31 |
| Jul 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 175 |
| Jul 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.76% | 426 |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jul 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jul 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 70,850 |
| Jun 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 30 |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 30,000 |
| Jun 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 906 |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 25,015 |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1,692 |
| Jun 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1 |
| Jun 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% | 58,845 |
| Jun 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 8 |
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.34% | 2,480 |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 15,000 |
| Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.01% | 6,353 |
| Jun 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.51% | 126,832 |
| Jun 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | 100,000 |
| Jun 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.07% | 1,500 |
| Jun 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Jun 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 25 |
| May 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | 600 |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 661 |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.22% | 100 |
| May 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 70,005 |
| May 20, 2025 | 14.10 | 14.34 | 14.10 | 14.34 | 14.34 | 2.23% | 3,189 |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 10 |
| May 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| May 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 4 |
| May 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 126,000 |
| May 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| May 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 2,749 |
| May 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.11% | 2,271 |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% | 4,389 |