NBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	1.26%	226
Jul 10, 2026	18.66	18.66	18.30	18.30	18.30	-5.18%	5,313
Jun 30, 2026	17.87	19.30	17.87	19.30	19.30	10.29%	3,610
Jun 26, 2026	17.50	17.50	17.50	17.50	17.50	-6.07%	22,700
Jun 23, 2026	18.68	18.68	18.63	18.63	18.63	8.31%	9,348
Jun 11, 2026	18.15	18.15	17.20	17.20	17.20	-10.83%	308
May 27, 2026	19.29	19.29	19.29	19.29	19.29	2.72%	265
May 21, 2026	18.78	18.78	18.78	18.78	18.78	3.99%	4,143
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-3.29%	15,231
Apr 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.71%	1,500
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	3.38%	100
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	0.76%	311
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	6.42%	787
Apr 1, 2026	17.25	17.25	17.14	17.14	17.14	-	2,125
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	2.45%	16,565
Mar 25, 2026	16.73	16.73	16.73	16.73	16.73	-2.66%	260
Mar 12, 2026	19.03	19.03	18.30	18.30	17.19	-2.30%	700
Mar 10, 2026	18.73	18.73	18.73	18.73	17.59	7.79%	7,550
Mar 9, 2026	17.38	17.38	17.38	17.38	16.32	-10.89%	291
Feb 27, 2026	19.50	19.50	19.50	19.50	18.31	0.05%	250
Feb 24, 2026	19.50	19.50	19.49	19.49	18.31	-6.11%	19,201
Feb 23, 2026	20.76	20.76	20.76	20.76	19.50	3.44%	196
Feb 13, 2026	20.07	20.07	20.07	20.07	18.85	1.16%	728
Feb 11, 2026	19.84	19.84	19.84	19.84	18.63	-0.15%	6,737
Feb 4, 2026	19.87	19.87	19.87	19.87	18.66	1.90%	11,095
Jan 23, 2026	19.50	19.50	19.50	19.50	18.31	-0.13%	1,000