NBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	19.00	19.29	19.00	19.29	-	-	100
May 27, 2026	19.29	19.29	19.29	19.29	19.29	2.72%	265
May 21, 2026	18.78	18.78	18.78	18.78	18.78	3.99%	4,143
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-3.29%	15,231
Apr 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.71%	1,500
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	3.38%	100
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	0.76%	311
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	6.42%	787
Apr 1, 2026	17.25	17.25	17.14	17.14	17.14	-	2,125
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	2.45%	16,565
Mar 25, 2026	16.73	16.73	16.73	16.73	16.73	-2.66%	260
Mar 12, 2026	19.03	19.03	18.30	18.30	17.19	-2.30%	700
Mar 10, 2026	18.73	18.73	18.73	18.73	17.59	7.79%	7,550
Mar 9, 2026	17.38	17.38	17.38	17.38	16.32	-10.89%	291
Feb 27, 2026	19.50	19.50	19.50	19.50	18.31	0.05%	250
Feb 24, 2026	19.50	19.50	19.49	19.49	18.31	-6.11%	19,201
Feb 23, 2026	20.76	20.76	20.76	20.76	19.50	3.44%	196
Feb 13, 2026	20.07	20.07	20.07	20.07	18.85	1.16%	728
Feb 11, 2026	19.84	19.84	19.84	19.84	18.63	-0.15%	6,737
Feb 4, 2026	19.87	19.87	19.87	19.87	18.66	1.90%	11,095
Jan 23, 2026	19.50	19.50	19.50	19.50	18.31	-0.13%	1,000
Jan 20, 2026	19.53	19.53	19.53	19.53	18.34	2.82%	2,287
Jan 7, 2026	18.99	18.99	18.99	18.99	17.84	-2.06%	104,003
Jan 6, 2026	19.16	19.39	19.16	19.39	18.21	5.32%	8,270
Dec 30, 2025	19.00	19.00	18.41	18.41	17.29	-6.78%	16,474
Dec 26, 2025	19.75	19.75	19.75	19.75	18.55	10.52%	248