NBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.53	17.86	17.53	17.86	17.86	-0.66%	5,426
Nov 4, 2026	17.98	17.98	17.98	17.98	17.98	4.14%	374
Oct 30, 2026	17.27	17.27	17.27	17.27	17.27	-1.16%	709
Oct 29, 2026	17.47	17.47	17.47	17.47	17.47	1.97%	148
Oct 28, 2026	17.52	17.52	17.13	17.13	17.13	-0.13%	2,386
Oct 27, 2026	17.07	17.16	17.07	17.16	17.16	5.90%	1,009
Oct 22, 2026	16.83	16.83	16.20	16.20	16.20	-2.96%	7,304
Oct 21, 2026	17.18	17.22	16.70	16.70	16.69	-2.21%	59,065
Oct 20, 2026	17.07	17.07	17.07	17.07	17.07	-0.94%	582
Oct 19, 2026	17.70	17.70	16.98	17.24	17.24	-2.60%	38,458
Oct 15, 2026	17.70	17.70	17.70	17.70	17.70	-5.78%	4,520
Oct 12, 2026	18.03	18.78	18.03	18.78	18.78	-3.30%	80,445
Sep 30, 2026	19.42	19.42	19.42	19.42	19.42	-2.18%	6,688
Sep 28, 2026	19.85	19.85	19.85	19.85	19.85	1.00%	325
Sep 23, 2026	19.66	19.66	19.66	19.66	19.66	-1.72%	143
Sep 14, 2026	20.00	20.00	20.00	20.00	20.00	2.99%	200
Aug 20, 2026	19.42	19.42	19.42	19.42	19.42	-2.90%	2,474
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%	2,000
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	6.15%	1,000
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	1.73%	533
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	1.26%	226
Jul 10, 2026	18.66	18.66	18.30	18.30	18.30	-5.18%	5,313
Jun 30, 2026	17.87	19.30	17.87	19.30	19.30	10.29%	3,610
Jun 26, 2026	17.50	17.50	17.50	17.50	17.50	-6.07%	22,700
Jun 23, 2026	18.68	18.68	18.63	18.63	18.63	8.31%	9,348
Jun 11, 2026	18.15	18.15	17.20	17.20	17.20	-10.83%	308
May 27, 2026	19.29	19.29	19.29	19.29	19.29	2.72%	265
May 21, 2026	18.78	18.78	18.78	18.78	18.78	3.99%	4,143