NBNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.66	19.66	19.66	19.66	19.66	-1.72%	143
Sep 14, 2026	20.00	20.00	20.00	20.00	20.00	2.99%	200
Aug 20, 2026	19.42	19.42	19.42	19.42	19.42	-2.90%	2,474
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%	2,000
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	6.15%	1,000
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	1.73%	533
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	1.26%	226
Jul 10, 2026	18.66	18.66	18.30	18.30	18.30	-5.18%	5,313
Jun 30, 2026	17.87	19.30	17.87	19.30	19.30	10.29%	3,610
Jun 26, 2026	17.50	17.50	17.50	17.50	17.50	-6.07%	22,700
Jun 23, 2026	18.68	18.68	18.63	18.63	18.63	8.31%	9,348
Jun 11, 2026	18.15	18.15	17.20	17.20	17.20	-10.83%	308
May 27, 2026	19.29	19.29	19.29	19.29	19.29	2.72%	265
May 21, 2026	18.78	18.78	18.78	18.78	18.78	3.99%	4,143
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-3.29%	15,231
Apr 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.71%	1,500
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	3.38%	100
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	0.76%	311
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	6.42%	787
Apr 1, 2026	17.25	17.25	17.14	17.14	17.14	-	2,125
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	2.45%	16,565