New Break Resources Ltd. (NBRKF)
OTCMKTS · Delayed Price · Currency is USD
0.0967
-0.0550 (-36.26%)
At close: Sep 25, 2026
NBRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.26% | 20,050 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.13% | 20,150 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.86% | 7,000 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.75% | 15,000 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.21% | 2,500 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.41% | 10,000 |
| Aug 26, 2026 | 0.41 | 0.41 | 0.20 | 0.21 | 0.21 | 5.77% | 14,000 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40.78% | 10,000 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.64% | 500 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 500 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.28% | 6,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.36% | 500 |
| Jul 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.90% | 500 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.51% | 1,128 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 41,600 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.37% | 12,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.76% | 12,000 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.26% | 16,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.85% | 10,000 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -15.31% | 12,000 |
| May 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -13.70% | 22,456 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.67% | 16,100 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.21% | 28,000 |
| May 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.01% | 10,000 |
| May 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -5.49% | 5,500 |
| May 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 13.74% | 2,960 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.58% | 2,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.67% | 460 |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.34% | 2,500 |
| Apr 21, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 8.61% | 29,800 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.49% | 6,800 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 8,000 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.19% | 300 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 2,000 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.60% | 12,800 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.62% | 6,000 |
| Apr 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 7,538 |
| Apr 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 23.69% | 18,100 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.37% | 22,250 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.16% | 200 |