Nabors Industries Ltd. (NBRWF)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
1.900
+0.250 (15.15%)
Mar 11, 2025, 3:49 PM EST
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 1.85 | 1.90 | 1.80 | 1.80 | 1.80 | -2.70% | 940 |
| Mar 12, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.63% | 804 |
| Mar 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,011 |
| Mar 10, 2025 | 1.65 | 1.90 | 1.62 | 1.90 | 1.90 | -2.56% | 2,856 |
| Mar 7, 2025 | 1.90 | 2.00 | 1.65 | 1.95 | 1.95 | -2.50% | 2,781 |
| Mar 6, 2025 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | 32.45% | 334 |
| Mar 5, 2025 | 1.72 | 1.72 | 1.51 | 1.51 | 1.51 | -13.62% | 3,145 |
| Mar 4, 2025 | 1.80 | 1.80 | 1.57 | 1.75 | 1.75 | -12.60% | 1,948 |
| Mar 3, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | - | 1,165 |
| Feb 28, 2025 | 2.11 | 2.11 | 2.00 | 2.00 | 2.00 | -5.21% | 1,909 |
| Feb 27, 2025 | 2.11 | 2.11 | 1.96 | 2.11 | 2.11 | - | 1,613 |
| Feb 26, 2025 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -7.05% | 837 |
| Feb 25, 2025 | 2.17 | 2.27 | 1.98 | 2.27 | 2.27 | -9.20% | 1,687 |
| Feb 24, 2025 | 2.10 | 3.11 | 2.10 | 2.50 | 2.50 | 13.64% | 1,587 |
| Feb 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,574 |
| Feb 20, 2025 | 2.50 | 2.75 | 2.11 | 2.20 | 2.20 | -10.20% | 6,929 |
| Feb 19, 2025 | 2.60 | 2.60 | 2.35 | 2.45 | 2.45 | -15.52% | 1,452 |
| Feb 18, 2025 | 2.91 | 2.91 | 2.60 | 2.90 | 2.90 | - | 4,470 |
| Feb 14, 2025 | 3.10 | 3.22 | 2.90 | 2.90 | 2.90 | -9.38% | 25,194 |
| Feb 13, 2025 | 3.85 | 3.85 | 2.75 | 3.20 | 3.20 | -15.79% | 7,478 |
| Feb 12, 2025 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -2.06% | 1,352 |
| Feb 11, 2025 | 3.84 | 3.90 | 3.84 | 3.88 | 3.88 | 2.11% | 1,730 |
| Feb 10, 2025 | 3.93 | 4.11 | 3.80 | 3.80 | 3.80 | -3.31% | 6,236 |
| Feb 7, 2025 | 3.81 | 3.95 | 3.59 | 3.93 | 3.93 | -1.75% | 2,616 |
| Feb 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 264 |
| Feb 5, 2025 | 4.17 | 4.18 | 4.00 | 4.05 | 4.05 | -2.88% | 2,481 |
| Feb 4, 2025 | 4.05 | 4.17 | 3.50 | 4.17 | 4.17 | 1.26% | 1,127 |
| Feb 3, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 31 |
| Jan 31, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 42 |
| Jan 30, 2025 | 3.84 | 4.12 | 3.80 | 4.12 | 4.12 | 2.95% | 957 |
| Jan 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 276 |
| Jan 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 55 |
| Jan 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Jan 24, 2025 | 4.15 | 4.15 | 4.00 | 4.00 | 4.00 | -19.19% | 263 |
| Jan 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 101 |
| Jan 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 9 |
| Jan 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% | 134 |
| Jan 17, 2025 | 4.30 | 4.96 | 4.30 | 4.96 | 4.96 | 19.52% | 771 |
| Jan 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.49% | 410 |
| Jan 15, 2025 | 4.50 | 4.50 | 3.99 | 4.30 | 4.30 | -3.15% | 2,449 |
| Jan 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 13.85% | 126 |
| Jan 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 30 |
| Jan 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -11.40% | 260 |
| Jan 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 27 |
| Jan 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.31% | 255 |
| Jan 6, 2025 | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -5.00% | 1,596 |
| Jan 3, 2025 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | 4.14% | 760 |
| Jan 2, 2025 | 3.64 | 4.23 | 3.64 | 4.23 | 4.23 | 15.75% | 1,254 |
| Dec 31, 2024 | 3.10 | 3.65 | 3.05 | 3.65 | 3.65 | 18.12% | 6,344 |
| Dec 30, 2024 | 3.29 | 3.49 | 3.08 | 3.09 | 3.09 | -10.69% | 5,943 |