Nabors Industries Ltd. (NBRWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
1.900
+0.250 (15.15%)
Mar 11, 2025, 3:49 PM EST

Nabors Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20251.851.901.801.801.80-2.70%940
Mar 12, 20251.861.861.851.851.85-2.63%804
Mar 11, 20251.901.901.901.901.90-1,011
Mar 10, 20251.651.901.621.901.90-2.56%2,856
Mar 7, 20251.902.001.651.951.95-2.50%2,781
Mar 6, 20251.602.001.602.002.0032.45%334
Mar 5, 20251.721.721.511.511.51-13.62%3,145
Mar 4, 20251.801.801.571.751.75-12.60%1,948
Mar 3, 20251.932.001.932.002.00-1,165
Feb 28, 20252.112.112.002.002.00-5.21%1,909
Feb 27, 20252.112.111.962.112.11-1,613
Feb 26, 20252.132.132.112.112.11-7.05%837
Feb 25, 20252.172.271.982.272.27-9.20%1,687
Feb 24, 20252.103.112.102.502.5013.64%1,587
Feb 21, 20252.202.202.202.202.20-1,574
Feb 20, 20252.502.752.112.202.20-10.20%6,929
Feb 19, 20252.602.602.352.452.45-15.52%1,452
Feb 18, 20252.912.912.602.902.90-4,470
Feb 14, 20253.103.222.902.902.90-9.38%25,194
Feb 13, 20253.853.852.753.203.20-15.79%7,478
Feb 12, 20253.903.903.803.803.80-2.06%1,352
Feb 11, 20253.843.903.843.883.882.11%1,730
Feb 10, 20253.934.113.803.803.80-3.31%6,236
Feb 7, 20253.813.953.593.933.93-1.75%2,616
Feb 6, 20254.004.004.004.004.00-1.23%264
Feb 5, 20254.174.184.004.054.05-2.88%2,481
Feb 4, 20254.054.173.504.174.171.26%1,127
Feb 3, 20254.124.124.124.124.12-31
Jan 31, 20254.124.124.124.124.12-42
Jan 30, 20253.844.123.804.124.122.95%957
Jan 29, 20254.004.004.004.004.00-276
Jan 28, 20254.004.004.004.004.00-55
Jan 27, 20254.004.004.004.004.00-100
Jan 24, 20254.154.154.004.004.00-19.19%263
Jan 23, 20254.954.954.954.954.95-101
Jan 22, 20254.954.954.954.954.95-9
Jan 21, 20254.954.954.954.954.95-0.20%134
Jan 17, 20254.304.964.304.964.9619.52%771
Jan 16, 20254.154.154.154.154.15-3.49%410
Jan 15, 20254.504.503.994.304.30-3.15%2,449
Jan 14, 20254.444.444.444.444.4413.85%126
Jan 13, 20253.903.903.903.903.90-30
Jan 10, 20253.903.903.903.903.90-11.40%260
Jan 8, 20254.404.404.404.404.40-27
Jan 7, 20254.404.404.404.404.405.31%255
Jan 6, 20254.214.214.184.184.18-5.00%1,596
Jan 3, 20254.184.404.184.404.404.14%760
Jan 2, 20253.644.233.644.234.2315.75%1,254
Dec 31, 20243.103.653.053.653.6518.12%6,344
Dec 30, 20243.293.493.083.093.09-10.69%5,943