Nabors Industries Ltd. (NBRWF)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
0.3000
-0.1500 (-33.33%)
Jun 2, 2025, 11:12 AM EDT
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 109 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 392 |
| Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 129 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -33.33% | 173 |
| May 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 84 |
| May 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 206 |
| May 28, 2025 | 0.55 | 0.55 | 0.31 | 0.45 | 0.45 | -18.18% | 15,470 |
| May 27, 2025 | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | -37.47% | 6,705 |
| May 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 109 |
| May 22, 2025 | 0.46 | 0.88 | 0.46 | 0.88 | 0.88 | -2.24% | 3,686 |
| May 21, 2025 | 0.54 | 0.90 | 0.46 | 0.90 | 0.90 | 2.26% | 5,896 |
| May 20, 2025 | 0.74 | 0.88 | 0.55 | 0.88 | 0.88 | 18.11% | 3,595 |
| May 19, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -6.88% | 2,253 |
| May 16, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 3.90% | 1,156 |
| May 15, 2025 | 1.00 | 1.00 | 0.76 | 0.77 | 0.77 | -18.95% | 2,468 |
| May 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 43 |
| May 13, 2025 | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | -4.97% | 2,557 |
| May 12, 2025 | 0.98 | 1.00 | 0.85 | 1.00 | 1.00 | 0.01% | 914 |
| May 9, 2025 | 0.78 | 1.00 | 0.78 | 1.00 | 1.00 | 31.18% | 305 |
| May 8, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -2.31% | 3,288 |
| May 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 40 |
| May 6, 2025 | 0.78 | 1.00 | 0.78 | 0.78 | 0.78 | - | 4,957 |
| May 5, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -21.97% | 2,523 |
| May 2, 2025 | 1.00 | 1.00 | 0.89 | 1.00 | 1.00 | -0.01% | 541 |
| May 1, 2025 | 0.80 | 1.00 | 0.77 | 1.00 | 1.00 | -0.02% | 5,650 |
| Apr 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,937 |
| Apr 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.32% | 184 |
| Apr 28, 2025 | 0.99 | 0.99 | 0.75 | 0.75 | 0.75 | -24.99% | 1,808 |
| Apr 25, 2025 | 0.78 | 1.00 | 0.78 | 1.00 | 1.00 | 5.25% | 1,021 |
| Apr 24, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | 11.76% | 302 |
| Apr 23, 2025 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -14.99% | 1,653 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.27% | 134 |
| Apr 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -21.10% | 2,901 |
| Apr 17, 2025 | 0.84 | 1.09 | 0.84 | 1.09 | 1.09 | -0.91% | 1,610 |
| Apr 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.79% | 726 |
| Apr 15, 2025 | 1.07 | 1.07 | 0.84 | 0.95 | 0.95 | -14.41% | 5,786 |
| Apr 14, 2025 | 1.34 | 1.40 | 1.11 | 1.11 | 1.11 | -5.93% | 1,020 |
| Apr 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 45 |
| Apr 10, 2025 | 1.32 | 1.32 | 1.18 | 1.18 | 1.18 | -10.61% | 1,983 |
| Apr 9, 2025 | 0.75 | 1.40 | 0.75 | 1.32 | 1.32 | 76.00% | 10,868 |
| Apr 8, 2025 | 1.07 | 1.07 | 0.71 | 0.75 | 0.75 | -30.88% | 13,027 |
| Apr 7, 2025 | 1.40 | 1.40 | 1.09 | 1.09 | 1.09 | -26.19% | 5,310 |
| Apr 4, 2025 | 1.40 | 1.51 | 1.11 | 1.47 | 1.47 | -16.00% | 5,226 |
| Apr 3, 2025 | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | -7.89% | 1,290 |
| Apr 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.46% | 1,292 |
| Apr 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 18 |
| Mar 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.30% | 278 |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 34 |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 368 |