Nabors Industries Ltd. (NBRWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.3001
-0.1299 (-30.21%)
Apr 16, 2026, 2:38 PM EST
NBRWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | -36.15% | - |
| Apr 15, 2026 | 0.40 | 0.68 | 0.40 | 0.47 | 0.47 | 34.29% | 37,130 |
| Apr 14, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -16.67% | 1,272 |
| Apr 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 21,632 |
| Apr 6, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 6.33% | 21,795 |
| Apr 2, 2026 | 0.39 | 0.41 | 0.35 | 0.40 | 0.40 | 1.28% | 29,642 |
| Apr 1, 2026 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 0.52% | 18,350 |
| Mar 31, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 14.12% | 9,932 |
| Mar 30, 2026 | 0.24 | 0.40 | 0.24 | 0.34 | 0.34 | 13.33% | 50,816 |
| Mar 27, 2026 | 0.34 | 0.37 | 0.30 | 0.30 | 0.30 | -6.25% | 37,365 |
| Mar 25, 2026 | 0.35 | 0.39 | 0.30 | 0.32 | 0.32 | -4.48% | 18,543 |
| Mar 23, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 62.07% | 20,194 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14.77% | 257 |
| Mar 18, 2026 | 0.26 | 0.32 | 0.18 | 0.18 | 0.18 | -39.97% | 51,526 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 13,913 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -20.00% | 420 |
| Feb 25, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 25.00% | 10,038 |
| Feb 24, 2026 | 0.28 | 0.33 | 0.26 | 0.26 | 0.26 | -11.86% | 23,618 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -5.11% | 3,903 |
| Feb 20, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | -4.34% | 3,786 |
| Feb 19, 2026 | 0.30 | 0.33 | 0.26 | 0.33 | 0.33 | 8.33% | 40,264 |
| Feb 18, 2026 | 0.17 | 0.30 | 0.17 | 0.30 | 0.30 | 17.65% | 6,501 |
| Feb 12, 2026 | 0.17 | 0.28 | 0.17 | 0.26 | 0.26 | -15.00% | 11,292 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 17.65% | 16,465 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 100 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 2,826 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 3,037 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 13.73% | 4,208 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -17.48% | 5,694 |
| Jan 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 21.18% | 7,289 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.07% | 612 |
| Jan 26, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -12.12% | 25,328 |
| Jan 22, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -17.46% | 203 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.86% | 142 |
| Jan 14, 2026 | 0.29 | 0.39 | 0.26 | 0.39 | 0.39 | 44.35% | 21,319 |
| Jan 13, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 18.22% | 11,311 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,071 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 141 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.16 | 0.26 | 0.26 | -2.37% | 8,888 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.61% | 145 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 6.00% | 36,988 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.36% | 3,007 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -34.53% | 100,258 |
| Dec 30, 2025 | 0.19 | 0.27 | 0.18 | 0.27 | 0.27 | 39.44% | 25,478 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.47% | 307 |
| Dec 26, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 9.19% | 21,603 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | -11.90% | 5,477 |
| Dec 22, 2025 | 0.19 | 0.27 | 0.19 | 0.21 | 0.21 | -24.97% | 98,866 |
| Dec 19, 2025 | 0.10 | 0.40 | 0.10 | 0.28 | 0.28 | 74.39% | 93,284 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.16 | 0.16 | 0.16 | -59.88% | 12,886 |