Nabors Industries Ltd. (NBRWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.3000
+0.0400 (15.38%)
Mar 12, 2026, 1:56 PM EST
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 13,913 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -20.00% | 420 |
| Feb 25, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 25.00% | 10,038 |
| Feb 24, 2026 | 0.28 | 0.33 | 0.26 | 0.26 | 0.26 | -11.86% | 23,618 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -5.11% | 3,903 |
| Feb 20, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | -4.34% | 3,786 |
| Feb 19, 2026 | 0.30 | 0.33 | 0.26 | 0.33 | 0.33 | 8.33% | 40,264 |
| Feb 18, 2026 | 0.17 | 0.30 | 0.17 | 0.30 | 0.30 | 17.65% | 6,501 |
| Feb 12, 2026 | 0.17 | 0.28 | 0.17 | 0.26 | 0.26 | -15.00% | 11,292 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 17.65% | 16,465 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 100 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 2,826 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 3,037 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 13.73% | 4,208 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -17.48% | 5,694 |
| Jan 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 21.18% | 7,289 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.07% | 612 |
| Jan 26, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -12.12% | 25,328 |
| Jan 22, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -17.46% | 203 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.86% | 142 |
| Jan 14, 2026 | 0.29 | 0.39 | 0.26 | 0.39 | 0.39 | 44.35% | 21,319 |
| Jan 13, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 18.22% | 11,311 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,071 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 141 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.16 | 0.26 | 0.26 | -2.37% | 8,888 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.61% | 145 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 6.00% | 36,988 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.36% | 3,007 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -34.53% | 100,258 |
| Dec 30, 2025 | 0.19 | 0.27 | 0.18 | 0.27 | 0.27 | 39.44% | 25,478 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.47% | 307 |
| Dec 26, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 9.19% | 21,603 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | -11.90% | 5,477 |
| Dec 22, 2025 | 0.19 | 0.27 | 0.19 | 0.21 | 0.21 | -24.97% | 98,866 |
| Dec 19, 2025 | 0.10 | 0.40 | 0.10 | 0.28 | 0.28 | 74.39% | 93,284 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.16 | 0.16 | 0.16 | -59.88% | 12,886 |
| Dec 17, 2025 | 0.16 | 0.40 | 0.16 | 0.40 | 0.40 | 88.77% | 5,583 |
| Dec 16, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | -1.17% | 5,921 |
| Dec 15, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | -6.38% | 13,327 |
| Dec 12, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 20.53% | 2,219 |
| Dec 11, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | -20.83% | 37,884 |
| Dec 9, 2025 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | 9.09% | 10,981 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 26,441 |
| Dec 5, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 4,288 |
| Dec 4, 2025 | 0.20 | 0.25 | 0.20 | 0.22 | 0.22 | 25.71% | 4,280 |
| Dec 3, 2025 | 0.21 | 0.26 | 0.18 | 0.18 | 0.18 | 6.06% | 1,278 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.01% | 5,532 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30.97% | 759 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 13,012 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -2.78% | 6,641 |