NBRWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.30	0.30	0.30	0.30	-	-36.15%	-
Apr 15, 2026	0.40	0.68	0.40	0.47	0.47	34.29%	37,130
Apr 14, 2026	0.36	0.36	0.35	0.35	0.35	-16.67%	1,272
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	21,632
Apr 6, 2026	0.39	0.42	0.39	0.42	0.42	6.33%	21,795
Apr 2, 2026	0.39	0.41	0.35	0.40	0.40	1.28%	29,642
Apr 1, 2026	0.34	0.39	0.34	0.39	0.39	0.52%	18,350
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	14.12%	9,932
Mar 30, 2026	0.24	0.40	0.24	0.34	0.34	13.33%	50,816
Mar 27, 2026	0.34	0.37	0.30	0.30	0.30	-6.25%	37,365
Mar 25, 2026	0.35	0.39	0.30	0.32	0.32	-4.48%	18,543
Mar 23, 2026	0.30	0.34	0.30	0.34	0.34	62.07%	20,194
Mar 19, 2026	0.21	0.21	0.21	0.21	0.21	14.77%	257
Mar 18, 2026	0.26	0.32	0.18	0.18	0.18	-39.97%	51,526
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	13,913
Feb 27, 2026	0.26	0.26	0.26	0.26	0.26	-20.00%	420
Feb 25, 2026	0.33	0.35	0.33	0.33	0.33	25.00%	10,038
Feb 24, 2026	0.28	0.33	0.26	0.26	0.26	-11.86%	23,618
Feb 23, 2026	0.31	0.31	0.30	0.30	0.30	-5.11%	3,903
Feb 20, 2026	0.28	0.33	0.28	0.31	0.31	-4.34%	3,786
Feb 19, 2026	0.30	0.33	0.26	0.33	0.33	8.33%	40,264
Feb 18, 2026	0.17	0.30	0.17	0.30	0.30	17.65%	6,501
Feb 12, 2026	0.17	0.28	0.17	0.26	0.26	-15.00%	11,292
Feb 11, 2026	0.29	0.30	0.29	0.30	0.30	17.65%	16,465
Feb 10, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	100
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	2,826
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	3,037
Feb 5, 2026	0.30	0.30	0.29	0.29	0.29	13.73%	4,208
Feb 4, 2026	0.31	0.31	0.26	0.26	0.26	-17.48%	5,694
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	21.18%	7,289
Jan 27, 2026	0.26	0.26	0.26	0.26	0.26	-12.07%	612
Jan 26, 2026	0.26	0.29	0.26	0.29	0.29	-12.12%	25,328
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-17.46%	203
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	1.86%	142
Jan 14, 2026	0.29	0.39	0.26	0.39	0.39	44.35%	21,319
Jan 13, 2026	0.24	0.27	0.24	0.27	0.27	18.22%	11,311
Jan 12, 2026	0.23	0.23	0.23	0.23	0.23	-	2,071
Jan 9, 2026	0.23	0.23	0.23	0.23	0.23	-11.54%	141
Jan 8, 2026	0.27	0.27	0.16	0.26	0.26	-2.37%	8,888
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	25.61%	145
Jan 5, 2026	0.21	0.22	0.20	0.21	0.21	6.00%	36,988
Jan 2, 2026	0.20	0.20	0.20	0.20	0.20	12.36%	3,007
Dec 31, 2025	0.18	0.18	0.18	0.18	0.18	-34.53%	100,258
Dec 30, 2025	0.19	0.27	0.18	0.27	0.27	39.44%	25,478
Dec 29, 2025	0.20	0.20	0.20	0.20	0.20	-3.47%	307
Dec 26, 2025	0.19	0.21	0.19	0.20	0.20	9.19%	21,603
Dec 23, 2025	0.20	0.20	0.18	0.19	0.18	-11.90%	5,477
Dec 22, 2025	0.19	0.27	0.19	0.21	0.21	-24.97%	98,866
Dec 19, 2025	0.10	0.40	0.10	0.28	0.28	74.39%	93,284
Dec 18, 2025	0.21	0.22	0.16	0.16	0.16	-59.88%	12,886