Newbury Street Acquisition Corporation (NBST)
OTCMKTS · Delayed Price · Currency is USD
20.00
+9.98 (99.60%)
At close: Sep 15, 2025
NBST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 99.60% | 890 |
| Sep 2, 2025 | 10.02 | 12.50 | 10.02 | 10.02 | 10.02 | - | 2,000 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -49.90% | 200 |
| Aug 8, 2025 | 20.00 | 20.00 | 13.00 | 20.00 | 20.00 | 53.96% | 200 |
| Jun 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 4.00% | 106 |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% | 100 |