Newbury Street Acquisition Corporation (NBST)
OTCMKTS · Delayed Price · Currency is USD
14.99
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST
NBST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.99 | 14.99 | 12.99 | 14.99 | 14.99 | 42.63% | 233 |
| Jan 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -47.45% | 500 |
| Sep 15, 2025 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 99.60% | 890 |
| Sep 2, 2025 | 10.02 | 12.50 | 10.02 | 10.02 | 10.02 | - | 2,000 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -49.90% | 200 |