Newbury Street Acquisition Corporation (NBST)
OTCMKTS · Delayed Price · Currency is USD
14.99
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
NBST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.02 | 18.01 | 10.02 | 14.99 | - | 36.27% | 90 |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -26.62% | 200 |
| Feb 6, 2026 | 12.99 | 14.99 | 12.99 | 14.99 | 14.99 | 42.63% | 233 |
| Jan 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -47.45% | 500 |