Newbury Street Acquisition Corporation (NBST)
OTCMKTS · Delayed Price · Currency is USD
11.55
0.00 (0.00%)
Jul 31, 2026, 1:50 PM EST
NBST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 100 |
| Jul 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 1,000 |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -26.62% | 200 |
| Feb 6, 2026 | 12.99 | 14.99 | 12.99 | 14.99 | 14.99 | 42.63% | 233 |
| Jan 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -47.45% | 500 |
| Sep 15, 2025 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 99.60% | 890 |
| Sep 2, 2025 | 10.02 | 12.50 | 10.02 | 10.02 | 10.02 | - | 2,000 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -49.90% | 200 |
| Aug 8, 2025 | 20.00 | 20.00 | 13.00 | 20.00 | 20.00 | 53.96% | 200 |
| Jun 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 4.00% | 106 |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% | 100 |
| May 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 9.82% | 195 |
| Feb 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% | 500 |
| Feb 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 500 |
| Jan 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% | 650 |
| Jan 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.09% | 1,000 |
| Dec 23, 2024 | 11.19 | 11.59 | 11.19 | 11.59 | 11.59 | 4.51% | 703 |
| Dec 20, 2024 | 10.69 | 11.09 | 10.69 | 11.09 | 11.09 | 7.46% | 950 |
| Dec 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.90% | 100 |
| Dec 3, 2024 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | - | 1,496 |
| Nov 21, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 675 |
| Nov 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.59% | 151 |
| Nov 6, 2024 | 10.72 | 10.72 | 10.60 | 10.69 | 10.69 | -0.28% | 4,000 |
| Oct 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 226 |
| Oct 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.92% | 220 |
| Oct 18, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% | 100 |
| Oct 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% | 335 |
| Oct 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 300 |
| Oct 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 151 |
| Oct 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 479 |
| Oct 2, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 121 |
| Oct 1, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 250 |
| Sep 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% | 182 |
| Sep 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% | 100 |
| Sep 20, 2024 | 10.99 | 11.07 | 10.99 | 11.07 | 11.07 | 1.56% | 75,823 |
| Sep 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% | 1,000 |
| Sep 16, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 10.98 | 0.83% | 29,974 |
| Sep 12, 2024 | 10.89 | 10.92 | 10.89 | 10.89 | 10.89 | -0.18% | 4,970 |
| Sep 11, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% | 326 |
| Sep 10, 2024 | 10.98 | 10.98 | 10.88 | 10.88 | 10.88 | 0.09% | 16,504 |
| Sep 9, 2024 | 10.87 | 10.99 | 10.87 | 10.87 | 10.87 | -0.55% | 23,815 |
| Sep 6, 2024 | 10.91 | 10.98 | 10.88 | 10.93 | 10.93 | -0.36% | 70,118 |
| Sep 5, 2024 | 10.96 | 10.97 | 10.87 | 10.97 | 10.97 | 0.83% | 118,039 |
| Sep 4, 2024 | 10.89 | 10.90 | 10.88 | 10.88 | 10.88 | 0.55% | 10,647 |
| Sep 3, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% | 2,223 |
| Aug 30, 2024 | 10.77 | 10.91 | 10.77 | 10.89 | 10.89 | -1.27% | 817 |
| Aug 22, 2024 | 11.02 | 11.03 | 11.00 | 11.03 | 11.03 | 1.19% | 713 |
| Aug 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,461 |
| Aug 15, 2024 | 10.95 | 10.95 | 10.82 | 10.90 | 10.90 | 0.65% | 988 |