Nobel Resources Corp. (NBTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0252
+0.0006 (2.44%)
At close: Nov 25, 2024
Nobel Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44% | 8,355 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.26% | 70,500 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.71% | 400 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.24% | 20,995 |
| Jul 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 10,000 |
| Jul 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.55% | 19,800 |
| Jun 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 20,000 |
| Jun 13, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.87% | 15,000 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.94% | 5,000 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.52% | 26,670 |
| Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 531.37% | 42,250 |
| Apr 5, 2024 | 0.03 | 0.03 | 0.00 | 0.01 | 0.01 | -75.48% | 76,665 |
| Apr 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 60.00% | 73,700 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,089 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.67% | 2,500 |
| Jan 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.28% | 3,800 |