Nobel Resources Corp. (NBTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.1790 (-89.50%)
At close: Feb 3, 2026
Nobel Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -89.50% | 1,500 |
| Jan 27, 2026 | 0.03 | 0.20 | 0.03 | 0.20 | 0.20 | 33.33% | 6,350 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -21.05% | 27,200 |
| Jan 21, 2026 | 0.10 | 0.19 | 0.10 | 0.19 | 0.19 | 153.33% | 6,750 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65.56% | 40,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54.08% | 1,700 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 11,500 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.67% | 11,000 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 548.65% | 5,000 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 16,000 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.46% | 2,000 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.00% | 3,000 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 206,589 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 209,825 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 2,222 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 40,000 |