Nobel Resources Corp. (NBTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0067 (50.38%)
At close: Jun 9, 2025
Nobel Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.38% | 5,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.80% | 2,812 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.61% | 120,000 |