Nobel Resources Corp. (NBTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
+0.0020 (40.00%)
At close: Aug 18, 2025
Nobel Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 40,000 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 212.50% | 38,785 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 1,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.38% | 5,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.80% | 2,812 |