Nobel Resources Corp. (NBTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0003 (6.38%)
At close: Oct 7, 2025
Nobel Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 206,589 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 209,825 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 2,222 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 40,000 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 212.50% | 38,785 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 1,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.38% | 5,000 |