Nobel Resources Corp. (NBTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0055
-0.0003 (-5.17%)
At close: Oct 8, 2026
NBTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 1,000 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.60% | 68,850 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 1,170 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.74% | 6,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.75% | 27,850 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 15,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 26,200 |
| May 7, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -22.22% | 700 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100,000 |
| Apr 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -37.50% | 4,000 |