NCAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	44,429
Mar 26, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	17,893
Mar 25, 2026	0.45	0.45	0.43	0.44	0.44	-	498,776
Mar 24, 2026	0.48	0.48	0.43	0.44	0.44	-	87,098
Mar 23, 2026	0.44	0.46	0.44	0.44	0.44	0.92%	119,450
Mar 20, 2026	0.43	0.45	0.41	0.44	0.44	-3.11%	139,886
Mar 19, 2026	0.44	0.45	0.41	0.45	0.45	-	137,946
Mar 18, 2026	0.45	0.46	0.44	0.45	0.45	-3.23%	267,298
Mar 17, 2026	0.46	0.50	0.46	0.47	0.47	-6.98%	257,410
Mar 16, 2026	0.50	0.54	0.50	0.50	0.50	-4.29%	89,904
Mar 13, 2026	0.53	0.53	0.51	0.52	0.52	-0.13%	16,650
Mar 12, 2026	0.55	0.55	0.51	0.52	0.52	-1.97%	563,294
Mar 11, 2026	0.58	0.58	0.53	0.53	0.53	-6.09%	14,350
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	3.29%	20,000
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.11%	41,253
Mar 6, 2026	0.58	0.58	0.55	0.55	0.55	-5.72%	40,776
Mar 5, 2026	0.61	0.62	0.57	0.58	0.58	-5.81%	133,821
Mar 4, 2026	0.61	0.62	0.59	0.62	0.62	-	75,305
Mar 3, 2026	0.63	0.63	0.58	0.62	0.62	-4.57%	147,974
Mar 2, 2026	0.61	0.65	0.60	0.65	0.65	8.46%	187,964
Feb 27, 2026	0.61	0.61	0.59	0.60	0.60	-0.12%	82,390
Feb 26, 2026	0.57	0.61	0.57	0.60	0.60	1.51%	54,065
Feb 25, 2026	0.58	0.61	0.58	0.59	0.59	1.46%	59,801
Feb 24, 2026	0.56	0.60	0.56	0.58	0.58	2.77%	222,709
Feb 23, 2026	0.58	0.58	0.57	0.57	0.57	0.05%	51,399
Feb 20, 2026	0.57	0.57	0.54	0.57	0.57	6.77%	52,800
Feb 19, 2026	0.52	0.53	0.51	0.53	0.53	2.28%	40,801
Feb 18, 2026	0.54	0.54	0.51	0.52	0.52	-3.44%	19,724
Feb 17, 2026	0.54	0.54	0.51	0.54	0.54	-0.17%	39,949
Feb 13, 2026	0.54	0.56	0.54	0.54	0.54	-2.68%	85,137
Feb 12, 2026	0.57	0.57	0.55	0.55	0.55	-4.69%	3,400
Feb 11, 2026	0.57	0.58	0.57	0.58	0.58	3.72%	52,073
Feb 10, 2026	0.60	0.60	0.56	0.56	0.56	-5.86%	123,639
Feb 9, 2026	0.57	0.59	0.57	0.59	0.59	10.31%	38,518
Feb 6, 2026	0.52	0.56	0.52	0.54	0.54	6.02%	101,493
Feb 5, 2026	0.54	0.55	0.51	0.51	0.51	-5.94%	86,736
Feb 4, 2026	0.55	0.59	0.51	0.54	0.54	-4.68%	180,501
Feb 3, 2026	0.58	0.59	0.55	0.57	0.57	0.27%	88,172
Feb 2, 2026	0.59	0.59	0.54	0.57	0.57	-0.88%	191,599
Jan 30, 2026	0.59	0.61	0.54	0.57	0.57	-12.31%	171,408
Jan 29, 2026	0.64	0.65	0.60	0.65	0.65	1.56%	149,236
Jan 28, 2026	0.63	0.66	0.61	0.64	0.64	7.62%	193,212
Jan 27, 2026	0.62	0.62	0.57	0.59	0.59	-2.40%	161,334
Jan 26, 2026	0.62	0.63	0.60	0.61	0.61	-0.10%	114,627
Jan 23, 2026	0.59	0.63	0.59	0.61	0.61	5.05%	216,424
Jan 22, 2026	0.56	0.58	0.56	0.58	0.58	5.56%	186,717
Jan 21, 2026	0.57	0.57	0.55	0.55	0.55	-	289,839
Jan 20, 2026	0.54	0.57	0.54	0.55	0.55	3.71%	92,600
Jan 16, 2026	0.53	0.56	0.53	0.53	0.53	-4.16%	198,075
Jan 15, 2026	0.57	0.57	0.55	0.55	0.55	-7.18%	174,295