NCAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	23,948
Apr 28, 2026	0.44	0.44	0.42	0.42	0.42	-6.29%	49,738
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	0.72%	75,591
Apr 24, 2026	0.43	0.45	0.42	0.45	0.45	1.78%	210,984
Apr 23, 2026	0.44	0.46	0.43	0.44	0.44	-0.46%	507,227
Apr 22, 2026	0.45	0.45	0.44	0.44	0.44	1.67%	56,800
Apr 21, 2026	0.46	0.46	0.43	0.43	0.43	-7.24%	11,534
Apr 20, 2026	0.47	0.47	0.46	0.47	0.47	-3.22%	16,412
Apr 17, 2026	0.46	0.50	0.46	0.48	0.48	3.20%	327,455
Apr 16, 2026	0.47	0.47	0.46	0.47	0.47	-0.15%	10,639
Apr 15, 2026	0.48	0.48	0.47	0.47	0.47	0.43%	31,556
Apr 14, 2026	0.46	0.48	0.46	0.47	0.47	-0.02%	120,065
Apr 13, 2026	0.46	0.48	0.46	0.47	0.47	-1.02%	166,999
Apr 10, 2026	0.48	0.48	0.46	0.47	0.47	-0.86%	207,791
Apr 9, 2026	0.45	0.48	0.45	0.47	0.47	5.33%	188,361
Apr 8, 2026	0.49	0.49	0.44	0.45	0.45	6.11%	198,020
Apr 7, 2026	0.43	0.46	0.41	0.42	0.42	-3.72%	290,629
Apr 6, 2026	0.46	0.46	0.43	0.44	0.44	-3.19%	133,362
Apr 2, 2026	0.43	0.48	0.43	0.46	0.46	-6.05%	346,103
Apr 1, 2026	0.47	0.49	0.47	0.48	0.48	3.93%	79,700
Mar 31, 2026	0.45	0.47	0.45	0.47	0.47	5.60%	141,100
Mar 30, 2026	0.45	0.45	0.43	0.44	0.44	-0.83%	29,891
Mar 27, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	44,429
Mar 26, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	17,893
Mar 25, 2026	0.45	0.45	0.43	0.44	0.44	-	498,776
Mar 24, 2026	0.48	0.48	0.43	0.44	0.44	-	87,098
Mar 23, 2026	0.44	0.46	0.44	0.44	0.44	0.92%	119,450
Mar 20, 2026	0.43	0.45	0.41	0.44	0.44	-3.11%	139,886
Mar 19, 2026	0.44	0.45	0.41	0.45	0.45	-	137,946
Mar 18, 2026	0.45	0.46	0.44	0.45	0.45	-3.23%	267,298
Mar 17, 2026	0.46	0.50	0.46	0.47	0.47	-6.98%	257,410
Mar 16, 2026	0.50	0.54	0.50	0.50	0.50	-4.29%	89,904
Mar 13, 2026	0.53	0.53	0.51	0.52	0.52	-0.13%	16,650
Mar 12, 2026	0.55	0.55	0.51	0.52	0.52	-1.97%	563,294
Mar 11, 2026	0.58	0.58	0.53	0.53	0.53	-6.09%	14,350
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	3.29%	20,000
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.11%	41,253
Mar 6, 2026	0.58	0.58	0.55	0.55	0.55	-5.72%	40,776
Mar 5, 2026	0.61	0.62	0.57	0.58	0.58	-5.81%	133,821
Mar 4, 2026	0.61	0.62	0.59	0.62	0.62	-	75,305
Mar 3, 2026	0.63	0.63	0.58	0.62	0.62	-4.57%	147,974
Mar 2, 2026	0.61	0.65	0.60	0.65	0.65	8.46%	187,964
Feb 27, 2026	0.61	0.61	0.59	0.60	0.60	-0.12%	82,390
Feb 26, 2026	0.57	0.61	0.57	0.60	0.60	1.51%	54,065
Feb 25, 2026	0.58	0.61	0.58	0.59	0.59	1.46%	59,801
Feb 24, 2026	0.56	0.60	0.56	0.58	0.58	2.77%	222,709
Feb 23, 2026	0.58	0.58	0.57	0.57	0.57	0.05%	51,399
Feb 20, 2026	0.57	0.57	0.54	0.57	0.57	6.77%	52,800
Feb 19, 2026	0.52	0.53	0.51	0.53	0.53	2.28%	40,801
Feb 18, 2026	0.54	0.54	0.51	0.52	0.52	-3.44%	19,724