NCAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	7,544
Jun 11, 2026	0.34	0.36	0.33	0.35	0.35	7.07%	240,814
Jun 10, 2026	0.35	0.35	0.33	0.33	0.33	-5.13%	56,925
Jun 9, 2026	0.37	0.37	0.34	0.34	0.34	-3.04%	8,850
Jun 5, 2026	0.41	0.41	0.35	0.36	0.36	-10.48%	77,849
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.05%	66,615
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-0.26%	15,301
Jun 2, 2026	0.41	0.42	0.39	0.40	0.40	0.67%	18,550
Jun 1, 2026	0.40	0.42	0.40	0.40	0.40	-4.05%	19,015
May 29, 2026	0.41	0.42	0.41	0.41	0.41	5.99%	77,843
May 28, 2026	0.39	0.39	0.39	0.39	0.39	2.34%	19,000
May 27, 2026	0.39	0.39	0.37	0.38	0.38	-4.98%	142,200
May 26, 2026	0.42	0.42	0.40	0.40	0.40	1.42%	59,653
May 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.40%	38,300
May 21, 2026	0.39	0.40	0.39	0.40	0.40	0.92%	60,250
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.01%	56,000
May 19, 2026	0.40	0.40	0.39	0.40	0.40	-0.81%	19,769
May 18, 2026	0.42	0.42	0.41	0.41	0.41	2.36%	2,000
May 15, 2026	0.39	0.41	0.38	0.40	0.40	-5.70%	967,084
May 14, 2026	0.42	0.43	0.41	0.42	0.42	-1.56%	126,070
May 13, 2026	0.46	0.46	0.43	0.43	0.43	-6.72%	200,208
May 12, 2026	0.44	0.47	0.43	0.46	0.46	5.19%	78,337
May 11, 2026	0.48	0.48	0.44	0.44	0.44	-3.96%	89,047
May 8, 2026	0.45	0.46	0.45	0.46	0.46	5.92%	21,377
May 7, 2026	0.47	0.47	0.43	0.43	0.43	-7.96%	162,143
May 6, 2026	0.43	0.47	0.43	0.47	0.47	11.72%	54,088
May 5, 2026	0.42	0.42	0.41	0.42	0.42	-0.43%	276,006
May 4, 2026	0.43	0.43	0.41	0.42	0.42	-	48,077
May 1, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	52,038
Apr 30, 2026	0.42	0.42	0.41	0.41	0.41	-	58,641
Apr 29, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	23,948
Apr 28, 2026	0.44	0.44	0.42	0.42	0.42	-6.29%	49,738
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	0.72%	75,591
Apr 24, 2026	0.43	0.45	0.42	0.45	0.45	1.78%	210,984
Apr 23, 2026	0.44	0.46	0.43	0.44	0.44	-0.46%	507,227
Apr 22, 2026	0.45	0.45	0.44	0.44	0.44	1.68%	56,800
Apr 21, 2026	0.46	0.46	0.43	0.43	0.43	-7.24%	11,534
Apr 20, 2026	0.47	0.47	0.46	0.47	0.47	-3.22%	16,412
Apr 17, 2026	0.46	0.50	0.46	0.48	0.48	3.20%	327,455
Apr 16, 2026	0.47	0.47	0.46	0.47	0.47	-0.15%	10,639
Apr 15, 2026	0.48	0.48	0.47	0.47	0.47	0.43%	31,556
Apr 14, 2026	0.46	0.48	0.46	0.47	0.47	-0.01%	120,065
Apr 13, 2026	0.46	0.48	0.46	0.47	0.47	-1.03%	166,999
Apr 10, 2026	0.48	0.48	0.46	0.47	0.47	-0.86%	207,791
Apr 9, 2026	0.45	0.48	0.45	0.47	0.47	5.33%	188,361
Apr 8, 2026	0.49	0.49	0.44	0.45	0.45	6.11%	198,020
Apr 7, 2026	0.43	0.46	0.41	0.42	0.42	-3.72%	290,629
Apr 6, 2026	0.46	0.46	0.43	0.44	0.44	-3.19%	133,362
Apr 2, 2026	0.43	0.48	0.43	0.46	0.46	-6.04%	346,103
Apr 1, 2026	0.47	0.49	0.47	0.48	0.48	3.92%	79,700