BANDAI NAMCO Holdings Inc. (NCBDF)
OTCMKTS · Delayed Price · Currency is USD
25.68
0.00 (0.00%)
At close: Feb 20, 2026
NCBDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 582 |
| Jan 30, 2026 | 26.50 | 26.50 | 25.68 | 25.68 | 25.68 | -3.09% | 3,087 |
| Jan 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.92% | 150 |
| Jan 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -8.60% | 200 |
| Jan 12, 2026 | 27.30 | 27.90 | 27.30 | 27.90 | 27.90 | 0.54% | 550 |
| Nov 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -6.47% | 100 |
| Oct 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -4.20% | 355 |
| Oct 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -8.91% | 302 |
| Sep 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.61% | 174 |
| Sep 29, 2025 | 32.10 | 34.21 | 32.00 | 34.21 | 34.21 | 0.03% | 464 |
| Sep 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.44% | 129 |
| Sep 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -6.20% | 500 |
| Aug 25, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.08% | 111 |