BANDAI NAMCO Holdings Inc. (NCBDF)
OTCMKTS
· Delayed Price · Currency is USD
35.20
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
BANDAI NAMCO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1,810 |
| May 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3 |
| May 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 4 |
| May 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3 |
| May 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3 |
| May 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 7.98% | 400 |
| May 6, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 10 |
| May 5, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| May 2, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 3 |
| May 1, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 2 |
| Apr 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 5 |
| Apr 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 60 |
| Apr 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 3 |
| Apr 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 4 |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1 |
| Apr 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 73 |
| Apr 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 5 |
| Apr 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.16% | 900 |
| Apr 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -10.35% | 100 |
| Apr 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 14 |
| Apr 4, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Apr 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 13 |
| Apr 2, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Apr 1, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 22 |
| Mar 31, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 1 |
| Mar 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.25 | - | - |
| Mar 27, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.25 | - | - |
| Mar 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.25 | - | 2 |
| Mar 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.25 | - | 2 |
| Mar 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.25 | - | 12 |
| Mar 21, 2025 | 33.72 | 34.58 | 33.72 | 34.58 | 34.25 | 2.96% | 737 |
| Mar 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | 7 |
| Mar 19, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | - |
| Mar 18, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | 9 |
| Mar 17, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | - |
| Mar 14, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | - |
| Mar 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | - |
| Mar 12, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | - | 500 |
| Mar 11, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.27 | 0.01% | - |
| Mar 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.26 | -0.01% | 1 |