BANDAI NAMCO Holdings Inc. (NCBDF)
OTCMKTS · Delayed Price · Currency is USD
31.50
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
BANDAI NAMCO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Aug 1, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.91% | 160 |
| Jul 31, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - | 12 |
| Jul 30, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 10.42% | 360 |
| Jul 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Jul 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Jul 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5 |
| Jul 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.06% | 350 |
| Jul 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 1 |
| Jul 9, 2025 | 31.63 | 31.63 | 31.60 | 31.60 | 31.60 | -7.30% | 2,830 |
| Jul 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | 30 |
| Jul 7, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Jul 3, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Jul 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - | - |
| Jul 1, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 5.87% | 100 |
| Jun 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 23, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1 |
| Jun 20, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 500 |
| Jun 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 48 |
| Jun 13, 2025 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | -1.08% | 354 |
| Jun 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - | - |
| Jun 11, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - | 5 |
| Jun 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.72% | 200 |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Jun 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.78% | 170 |
| Jun 5, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 2, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 30, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 18 |
| May 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 28, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |