BANDAI NAMCO Holdings Inc. (NCBDF)
OTCMKTS
· Delayed Price · Currency is USD
33.20
-0.35 (-1.04%)
Jun 13, 2025, 9:50 AM EDT
BANDAI NAMCO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | -1.08% | 354 |
| Jun 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - | - |
| Jun 11, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - | 5 |
| Jun 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.72% | 200 |
| Jun 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Jun 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.78% | 170 |
| Jun 5, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 2, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 30, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 18 |
| May 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 28, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -8.38% | 101 |
| May 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1 |
| May 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1,810 |
| May 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3 |
| May 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 4 |
| May 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3 |
| May 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3 |
| May 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 7.98% | 400 |
| May 6, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 10 |
| May 5, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| May 2, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 3 |
| May 1, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 2 |
| Apr 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 5 |
| Apr 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 60 |
| Apr 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 3 |
| Apr 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 4 |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1 |
| Apr 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 73 |
| Apr 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 5 |
| Apr 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.16% | 900 |
| Apr 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -10.35% | 100 |
| Apr 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 14 |
| Apr 4, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Apr 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 13 |