NCBDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.08	44.08	44.08	44.08	44.08	9.71%	100
Oct 21, 2026	40.18	40.18	40.18	40.18	40.18	13.18%	100
Sep 23, 2026	37.00	37.00	35.50	35.50	35.50	30.94%	500
Jul 29, 2026	27.11	27.11	27.11	27.11	27.11	20.82%	682
Jul 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.27%	100
Jun 22, 2026	22.50	22.50	22.50	22.50	22.50	-	171
Jun 16, 2026	22.50	22.50	22.50	22.50	22.50	-	888
May 26, 2026	22.50	22.50	22.50	22.50	22.50	-2.08%	503