BANDAI NAMCO Holdings Inc. (NCBDF)
OTCMKTS · Delayed Price · Currency is USD
22.98
-1.52 (-6.20%)
May 11, 2026, 4:00 PM EST
NCBDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 25.00 | 25.00 | 22.98 | 22.98 | 22.98 | -6.21% | 400 |
| May 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 102 |
| Apr 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 1,703 |
| Apr 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.65% | 100 |
| Feb 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 582 |
| Jan 30, 2026 | 26.50 | 26.50 | 25.68 | 25.68 | 25.68 | -3.09% | 3,087 |
| Jan 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.92% | 150 |
| Jan 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -8.60% | 200 |
| Jan 12, 2026 | 27.30 | 27.90 | 27.30 | 27.90 | 27.90 | 0.54% | 550 |