BANDAI NAMCO Holdings Inc. (NCBDF)
OTCMKTS · Delayed Price · Currency is USD
35.50
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
NCBDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37.00 | 37.00 | 35.50 | 35.50 | 35.50 | 30.94% | 500 |
| Jul 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 20.82% | 682 |
| Jul 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% | 100 |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 171 |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 888 |
| May 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.08% | 503 |
| May 11, 2026 | 25.00 | 25.00 | 22.98 | 22.98 | 22.98 | -6.21% | 400 |
| May 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 102 |
| Apr 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 1,703 |