NCC Group plc (NCCGF)
OTCMKTS · Delayed Price · Currency is USD
1.880
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
NCC Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.87% | 100 |
| Jan 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 1,500 |
| Dec 29, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -2.11% | 11,051 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Dec 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,000 |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 2,000 |
| Nov 19, 2025 | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | -5.61% | 2,100 |
| Nov 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 1,000 |
| Nov 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.25% | 2,500 |
| Sep 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.76% | 500 |
| Sep 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 500 |
| Sep 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1,000 |