NCCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.80	1.85	1.80	1.85	1.85	4.50%	3,000
Jun 15, 2026	1.77	1.77	1.77	1.77	1.77	-2.73%	500
May 22, 2026	1.82	1.82	1.82	1.82	1.82	5.81%	500
May 1, 2026	1.72	1.72	1.72	1.72	1.72	-8.51%	1,000
Jan 23, 2026	1.88	1.88	1.88	1.88	1.88	3.87%	100
Jan 22, 2026	1.81	1.81	1.81	1.81	1.81	-2.69%	1,500
Dec 29, 2025	1.82	1.86	1.82	1.86	1.86	-2.11%	11,051
Dec 22, 2025	1.90	1.90	1.90	1.90	1.90	-	1,000