NCC Group plc (NCCGF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.060 (-2.91%)
At close: Oct 15, 2026
NCCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 1,500 |
| Oct 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7.01% | 12,833 |
| Oct 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 5.77% | 6,000 |
| Jul 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.68% | 6,551 |
| Jul 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | 1,500 |
| Jul 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.95% | 1,442 |
| Jun 17, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 4.50% | 3,000 |
| Jun 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.73% | 500 |
| May 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.81% | 500 |