Skip to main content
logo
Northcliff Resources Ltd. (NCFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Northcliff Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.070.07-39,400
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.0716.67%149,000
Jul 10, 20250.060.060.060.060.06-18.81%12,000
Jul 9, 20250.070.070.070.070.07-6.46%2,000
Jul 8, 20250.080.080.080.080.08-2.47%1,000
Jul 7, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.085.74%15,000
Jun 30, 20250.080.080.080.080.08-2.17%87,500
Jun 27, 20250.100.100.060.080.08-7.56%180,500
Jun 26, 20250.110.110.050.080.082.73%328,000
Jun 25, 20250.080.100.050.080.0844.78%237,000
Jun 24, 20250.090.090.060.060.06-31.22%21,000
Jun 23, 20250.100.100.050.080.084.55%184,000
Jun 20, 20250.090.100.050.080.08-4.53%268,000
Jun 18, 20250.080.080.050.080.08-3.08%196,000
Jun 17, 20250.080.100.050.090.091.90%170,000
Jun 16, 20250.080.080.080.080.082.88%8,000
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08-14
Jun 9, 20250.080.080.080.080.0814.04%1,703
Jun 6, 20250.070.070.070.070.07-15.76%6,000
Jun 5, 20250.090.090.090.090.09-10,000
Jun 4, 20250.090.100.090.090.0924.45%30,000
Jun 3, 20250.070.070.070.070.0770.32%23,000
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04-1
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-21,000
May 21, 20250.040.040.040.040.04-10.89%5,000
May 20, 20250.040.050.040.050.057.91%505
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.041.46%1,000
May 15, 20250.040.040.040.040.045.38%1,000
May 14, 20250.040.040.040.040.04--
May 13, 20250.040.050.040.040.04-4.88%137,007
May 12, 20250.040.040.040.040.0432.05%2,905
May 9, 20250.030.030.030.030.03-35.04%2,000
May 8, 20250.050.050.050.050.05-8.43%1,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.0524.29%5,009
May 5, 20250.040.040.040.040.040.96%1,028