Skip to main content
logo
Northcliff Resources Ltd. (NCFFF)
OTCMKTS · Delayed Price · Currency is USD
0.1394
+0.0114 (8.91%)
Aug 28, 2025, 2:57 PM EDT

Northcliff Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.120.130.120.130.138.75%16,500
Aug 26, 20250.110.120.100.120.1218.65%35,300
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.090.100.090.100.1011.46%9,751
Aug 21, 20250.090.090.090.090.0913.09%166,000
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08-1.62%1,500
Aug 18, 20250.080.080.080.080.08-125
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.070.080.08-1.84%10,225
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.0810.14%6,950
Aug 11, 20250.080.080.070.070.0712.29%22,516
Aug 8, 20250.070.070.070.070.072.97%1,000
Aug 7, 20250.060.060.060.060.062.56%12,000
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.066.30%52,331
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-16.38%9,000
Jul 29, 20250.070.070.070.070.07--
Jul 28, 20250.070.070.070.070.07-25
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.070.070.070.070.075.09%1,050
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.074.05%10,000
Jul 18, 20250.060.060.060.060.06-8.29%400
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.070.070.070.070.07-39,400
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.0716.67%149,000
Jul 10, 20250.060.060.060.060.06-18.81%12,000
Jul 9, 20250.070.070.070.070.07-6.46%2,000
Jul 8, 20250.080.080.080.080.08-2.47%1,000
Jul 7, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.085.74%15,000
Jun 30, 20250.080.080.080.080.08-2.17%87,500
Jun 27, 20250.100.100.060.080.08-7.56%180,500
Jun 26, 20250.110.110.050.080.082.73%328,000
Jun 25, 20250.080.100.050.080.0844.78%237,000
Jun 24, 20250.090.090.060.060.06-31.22%21,000
Jun 23, 20250.100.100.050.080.084.55%184,000
Jun 20, 20250.090.100.050.080.08-4.53%268,000
Jun 18, 20250.080.080.050.080.08-3.08%196,000
Jun 17, 20250.080.100.050.090.091.90%170,000