Northcliff Resources Ltd. (NCFFF)
OTCMKTS · Delayed Price · Currency is USD
0.1987
+0.0142 (7.70%)
Nov 9, 2026, 3:22 PM EST
NCFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | 7.70% | 83,500 |
| Nov 6, 2026 | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | 9.63% | 36,000 |
| Nov 5, 2026 | 0.19 | 0.22 | 0.17 | 0.17 | 0.17 | -1.35% | 36,076 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.25% | 47,000 |
| Nov 3, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -19.32% | 37,005 |
| Nov 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.74% | 5,000 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.10% | 8,500 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.66% | 15,000 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.79% | 10,580 |
| Oct 27, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -13.60% | 85,000 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 6.46% | 46,205 |
| Oct 23, 2026 | 0.22 | 0.24 | 0.16 | 0.21 | 0.21 | -16.40% | 10,645 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.66% | 18,837 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.29% | 15,760 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | 1,202 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.96% | 1,002 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.03% | 2,805 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.09% | 584 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.88% | 253 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.13% | 5,132 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 500 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 10,004 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 204 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.52% | 505 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.54% | 14,504 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.56% | 2,500 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -13.14% | 3,800 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -14.99% | 5,000 |
| Sep 16, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 12.00% | 23,012 |
| Sep 14, 2026 | 0.24 | 0.31 | 0.24 | 0.29 | 0.29 | 2.28% | 70,150 |
| Sep 11, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.64% | 20,000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.27% | 2,500 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.90% | 78,600 |
| Sep 8, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 7.97% | 23,652 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.88% | 6,875 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.39% | 1,500 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 11.25% | 21,006 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.43% | 3,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.92% | 600 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.61% | 1,175 |
| Aug 21, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 2.86% | 10,435 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.10% | 3,500 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.83% | 2,780 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.90% | 400 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.64% | 1,611 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.30% | 4,220 |
| Aug 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 5,500 |
| Aug 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09% | 24,000 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.26% | 3,750 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.20% | 3,305 |