Skip to main content
logo
Nickel Asia Corporation (NCKAF)
OTCMKTS · Delayed Price · Currency is USD
0.07556
0.00 (0.00%)
At close: Sep 21, 2026

NCKAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.080.080.080.080.08-4.05%2,000
Aug 20, 20260.080.080.080.080.08-1.13%100
Aug 12, 20260.080.080.080.080.08-20.35%2,000
Jun 4, 20260.100.100.100.100.10-500
May 19, 20260.100.100.100.100.10-1,000
May 8, 20260.100.100.100.100.1011.23%6,000
May 4, 20260.100.100.090.090.09-10.10%15,000
Apr 17, 20260.100.100.100.100.1031.58%5,000
Apr 10, 20260.080.080.080.080.08-5,000