Nitori Holdings Co., Ltd. (NCLTF)
OTCMKTS · Delayed Price · Currency is USD
19.99
+4.02 (25.14%)
At close: Feb 6, 2026
Nitori Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 25.14% | 6,184 |
| Jan 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 7.13% | 1,005 |
| Jan 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -9.63% | 35 |
| Jan 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 9.20% | 5 |
| Jan 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -18.46% | 75 |
| Jan 5, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 13.03% | 4,416 |
| Dec 23, 2025 | 17.55 | 17.55 | 16.39 | 16.39 | 16.39 | -3.53% | 190 |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -15.70% | 1 |
| Dec 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 23.74% | 11 |
| Dec 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.97% | 560 |
| Dec 1, 2025 | 18.98 | 18.98 | 16.62 | 16.62 | 16.62 | -4.21% | 257 |
| Nov 25, 2025 | 16.44 | 17.35 | 16.44 | 17.35 | 17.35 | 10.47% | 8,685 |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 10.68% | 9 |
| Nov 13, 2025 | 14.93 | 14.93 | 14.19 | 14.19 | 14.19 | -12.68% | 195 |
| Nov 5, 2025 | 18.23 | 18.23 | 16.25 | 16.25 | 16.25 | 22.64% | 170 |
| Oct 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -9.12% | 55 |
| Oct 28, 2025 | 14.58 | 18.31 | 14.58 | 14.58 | 14.58 | -0.31% | 115 |
| Oct 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.85% | 200 |
| Oct 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.09% | 4,395 |
| Oct 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.89% | 95 |
| Oct 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.03% | 70 |
| Oct 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -8.04% | 50 |
| Oct 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% | 1 |
| Sep 29, 2025 | 21.17 | 21.17 | 17.19 | 17.19 | 17.19 | -6.58% | 6 |
| Sep 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -5.92% | 50 |
| Sep 15, 2025 | 18.40 | 19.57 | 18.40 | 19.57 | 19.57 | -5.31% | 80 |
| Sep 10, 2025 | 20.53 | 20.66 | 18.47 | 20.66 | 20.66 | 14.53% | 65 |
| Sep 9, 2025 | 18.06 | 18.06 | 18.04 | 18.04 | 18.04 | -6.84% | 45 |
| Sep 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 11.41% | 2,540 |
| Aug 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -8.66% | 25 |
| Aug 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.60% | 40 |
| Aug 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 4.62% | 20 |
| Aug 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 8.52% | 25 |
| Aug 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.01% | 15 |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7.51% | 4,590 |