Nitori Holdings Co., Ltd. (NCLTF)
OTCMKTS
· Delayed Price · Currency is USD
105.02
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Nitori Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 102.33 | 108.48 | 102.14 | 108.48 | 108.48 | 3.29% | 392 |
| Mar 10, 2025 | 105.47 | 112.02 | 104.89 | 105.02 | 105.02 | -3.45% | 924 |
| Mar 7, 2025 | 102.44 | 108.85 | 102.31 | 108.78 | 108.78 | 1.43% | 425 |
| Mar 6, 2025 | 101.27 | 107.63 | 98.96 | 107.24 | 107.24 | -0.99% | 556 |
| Mar 5, 2025 | 101.56 | 108.31 | 101.56 | 108.31 | 108.31 | 8.45% | 319 |
| Mar 4, 2025 | 101.98 | 108.60 | 99.87 | 99.87 | 99.87 | -7.21% | 428 |
| Mar 3, 2025 | 101.41 | 108.04 | 101.39 | 107.63 | 107.63 | 7.42% | 204 |
| Feb 28, 2025 | 100.06 | 106.55 | 100.06 | 100.20 | 100.20 | -2.83% | 269 |
| Feb 27, 2025 | 101.09 | 109.55 | 101.09 | 103.11 | 103.11 | -3.39% | 186 |
| Feb 26, 2025 | 106.68 | 112.32 | 106.68 | 106.73 | 106.73 | 1.17% | 289 |
| Feb 25, 2025 | 105.51 | 112.02 | 103.21 | 105.49 | 105.49 | 2.47% | 547 |
| Feb 24, 2025 | 102.95 | 112.55 | 102.95 | 102.95 | 102.95 | 0.44% | 668 |
| Feb 21, 2025 | 102.50 | 112.10 | 99.35 | 102.50 | 102.50 | 5.94% | 778 |
| Feb 20, 2025 | 100.34 | 111.11 | 96.75 | 96.75 | 96.75 | -14.18% | 416 |
| Feb 19, 2025 | 101.87 | 112.73 | 101.87 | 112.73 | 112.73 | 8.11% | 404 |
| Feb 18, 2025 | 113.93 | 113.93 | 104.27 | 104.27 | 104.27 | - | 703 |
| Feb 14, 2025 | 104.27 | 113.93 | 104.27 | 104.27 | 104.27 | -8.48% | 313 |
| Feb 13, 2025 | 104.27 | 113.93 | 104.27 | 113.93 | 113.93 | 11.30% | 946 |
| Feb 12, 2025 | 114.02 | 120.69 | 102.36 | 102.36 | 102.36 | -11.18% | 383 |
| Feb 11, 2025 | 122.19 | 122.33 | 115.15 | 115.25 | 115.25 | -5.99% | 354 |
| Feb 10, 2025 | 115.60 | 122.76 | 115.45 | 122.59 | 122.59 | 6.51% | 886 |
| Feb 7, 2025 | 123.38 | 126.80 | 115.10 | 115.10 | 115.10 | -0.93% | 400 |
| Feb 6, 2025 | 115.96 | 123.48 | 115.91 | 116.19 | 116.19 | 4.45% | 270 |
| Feb 5, 2025 | 110.89 | 118.25 | 109.05 | 111.23 | 111.23 | 0.93% | 708 |
| Feb 4, 2025 | 109.58 | 116.73 | 109.58 | 110.21 | 110.21 | -1.74% | 236 |
| Feb 3, 2025 | 112.05 | 119.36 | 109.90 | 112.16 | 112.16 | -2.04% | 802 |
| Jan 31, 2025 | 114.59 | 121.39 | 114.49 | 114.50 | 114.50 | -1.26% | 461 |
| Jan 30, 2025 | 116.12 | 123.32 | 115.92 | 115.96 | 115.96 | 1.76% | 405 |
| Jan 29, 2025 | 113.95 | 121.01 | 113.95 | 113.95 | 113.95 | -1.56% | 146 |
| Jan 28, 2025 | 119.14 | 122.85 | 115.54 | 115.76 | 115.76 | -2.73% | 193 |
| Jan 27, 2025 | 111.76 | 121.22 | 111.76 | 119.00 | 119.00 | 1.34% | 918 |
| Jan 24, 2025 | 116.99 | 124.99 | 116.99 | 117.42 | 117.42 | 1.89% | 415 |
| Jan 23, 2025 | 121.94 | 122.29 | 114.89 | 115.24 | 115.24 | -3.42% | 518 |
| Jan 22, 2025 | 125.28 | 125.28 | 119.33 | 119.33 | 119.33 | -0.36% | 2,182 |
| Jan 21, 2025 | 119.61 | 128.00 | 117.30 | 119.76 | 119.76 | 1.68% | 2,531 |
| Jan 17, 2025 | 117.77 | 125.25 | 117.71 | 117.79 | 117.79 | -0.69% | 339 |
| Jan 16, 2025 | 125.63 | 125.69 | 118.40 | 118.60 | 118.60 | 5.29% | 418 |
| Jan 15, 2025 | 119.29 | 119.48 | 112.59 | 112.64 | 112.64 | 1.10% | 207 |
| Jan 14, 2025 | 111.68 | 118.48 | 111.20 | 111.42 | 111.42 | -1.00% | 290 |
| Jan 13, 2025 | 119.39 | 120.90 | 112.41 | 112.54 | 112.54 | -0.43% | 1,774 |
| Jan 10, 2025 | 119.62 | 120.01 | 112.65 | 113.02 | 113.02 | -0.38% | 752 |
| Jan 8, 2025 | 113.23 | 113.58 | 113.23 | 113.46 | 113.46 | -6.35% | 85 |
| Jan 7, 2025 | 121.83 | 121.83 | 111.77 | 121.15 | 121.15 | 5.93% | 2,218 |
| Jan 6, 2025 | 114.54 | 121.76 | 114.37 | 114.37 | 114.37 | -0.12% | 582 |
| Jan 3, 2025 | 114.29 | 121.36 | 114.20 | 114.50 | 114.50 | -2.54% | 535 |
| Jan 2, 2025 | 114.27 | 122.67 | 113.88 | 117.49 | 117.49 | 2.96% | 580 |
| Dec 31, 2024 | 114.59 | 123.73 | 114.07 | 114.11 | 114.11 | -0.59% | 257 |
| Dec 30, 2024 | 114.52 | 121.95 | 113.02 | 114.79 | 114.79 | -1.07% | 1,433 |
| Dec 27, 2024 | 123.29 | 123.29 | 114.04 | 116.03 | 116.03 | 2.79% | 755 |
| Dec 26, 2024 | 119.56 | 119.68 | 112.88 | 112.88 | 112.88 | -1.33% | 475 |