Nitori Holdings Co., Ltd. (NCLTF)
OTCMKTS · Delayed Price · Currency is USD
17.16
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
NCLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 13.34% | 1 |
| May 28, 2026 | 14.70 | 15.14 | 14.70 | 15.14 | 15.14 | -1.43% | 51 |
| May 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 11.30% | 3 |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.47% | 23,214 |
| Apr 30, 2026 | 13.58 | 14.15 | 13.58 | 14.15 | 14.15 | -3.87% | 275 |
| Apr 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 6.28% | 833 |
| Apr 13, 2026 | 14.45 | 14.45 | 13.85 | 13.85 | 13.85 | -13.17% | 6,184 |
| Mar 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.39% | 35 |
| Mar 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -17.41% | 55 |
| Feb 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.74% | 50 |
| Feb 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.98% | 110 |
| Feb 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 25.14% | 6,184 |
| Jan 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 7.13% | 1,005 |
| Jan 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -9.63% | 35 |
| Jan 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 9.20% | 5 |
| Jan 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -18.46% | 75 |
| Jan 5, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 13.03% | 4,416 |
| Dec 23, 2025 | 17.55 | 17.55 | 16.39 | 16.39 | 16.39 | -3.53% | 190 |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -15.70% | 1 |
| Dec 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 23.74% | 11 |
| Dec 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.97% | 560 |