NCLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.43	21.43	21.43	21.43	21.43	6.08%	240
Oct 23, 2026	20.20	20.20	20.20	20.20	20.20	-9.40%	60
Oct 16, 2026	22.30	22.30	22.30	22.30	22.30	25.96%	5
Sep 28, 2026	17.70	17.70	17.70	17.70	17.70	-4.32%	30
Sep 21, 2026	18.50	18.50	18.50	18.50	18.50	4.82%	40
Aug 21, 2026	17.65	17.65	17.65	17.65	17.65	16.50%	2,100
Aug 5, 2026	15.15	15.15	15.15	15.15	15.15	-	2,107
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	11.81%	55
Jul 22, 2026	13.55	13.55	13.55	13.55	13.55	-1.45%	35
Jul 13, 2026	13.75	13.75	13.75	13.75	13.75	-11.23%	26
Jun 17, 2026	15.49	15.49	15.49	15.49	15.49	-3.61%	17
Jun 9, 2026	16.07	16.07	16.07	16.07	16.07	-6.35%	45
Jun 2, 2026	17.16	17.16	17.16	17.16	17.16	13.34%	1
May 28, 2026	14.70	15.14	14.70	15.14	15.14	-1.43%	51
May 22, 2026	15.36	15.36	15.36	15.36	15.36	11.30%	3