NCLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.87	10.92	10.76	10.80	10.80	1.60%	16,707
Nov 6, 2026	10.46	10.63	10.33	10.63	10.63	-4.41%	16,974
Nov 5, 2026	11.10	11.35	10.97	11.12	11.12	5.00%	46,993
Nov 4, 2026	10.68	10.96	10.59	10.59	10.59	-3.20%	6,184
Nov 3, 2026	10.85	10.94	10.83	10.94	10.94	1.38%	8,919
Nov 2, 2026	10.86	10.91	10.73	10.79	10.79	0.10%	4,324
Oct 30, 2026	10.88	11.14	10.72	10.78	10.78	2.47%	12,099
Oct 29, 2026	10.88	10.88	10.41	10.52	10.52	-1.03%	4,168
Oct 28, 2026	10.53	10.68	10.37	10.63	10.63	-	5,847
Oct 27, 2026	10.72	10.95	10.58	10.63	10.63	-1.25%	11,630
Oct 26, 2026	10.95	11.23	10.74	10.77	10.77	1.56%	13,095
Oct 23, 2026	10.68	10.73	10.60	10.60	10.60	1.24%	10,720
Oct 22, 2026	10.53	10.68	10.47	10.47	10.47	0.96%	32,169
Oct 21, 2026	10.18	10.47	10.18	10.37	10.37	-5.64%	15,246
Oct 20, 2026	10.76	10.99	10.52	10.99	10.99	5.27%	33,263
Oct 19, 2026	10.37	10.47	10.29	10.44	10.44	0.10%	13,048
Oct 16, 2026	10.66	10.73	10.38	10.43	10.43	0.68%	16,035
Oct 15, 2026	10.13	10.53	10.04	10.36	10.36	3.39%	55,573
Oct 14, 2026	10.07	10.44	10.00	10.02	10.02	-0.79%	32,619
Oct 13, 2026	10.32	10.51	10.07	10.10	10.10	0.60%	10,253
Oct 12, 2026	9.92	10.09	9.80	10.04	10.04	0.25%	38,972
Oct 9, 2026	10.15	10.41	9.99	10.02	10.02	2.30%	37,472
Oct 8, 2026	9.94	10.22	9.79	9.79	9.79	-0.51%	13,501
Oct 7, 2026	9.91	10.00	9.75	9.84	9.84	-0.40%	14,048
Oct 6, 2026	9.55	10.27	9.55	9.88	9.88	-0.20%	18,336
Oct 5, 2026	9.59	10.27	9.59	9.90	9.90	1.75%	27,040
Oct 2, 2026	9.55	9.76	9.45	9.73	9.73	3.07%	15,512
Oct 1, 2026	9.34	9.67	9.20	9.44	9.44	2.28%	34,461
Sep 30, 2026	9.65	9.72	9.07	9.23	9.23	-2.33%	21,807
Sep 29, 2026	9.14	9.65	9.14	9.45	9.45	1.29%	23,767
Sep 28, 2026	9.46	9.80	9.12	9.33	9.33	-4.41%	46,556
Sep 25, 2026	9.35	9.85	9.35	9.76	9.76	-1.81%	10,296
Sep 24, 2026	9.19	10.17	9.19	9.94	9.94	-0.40%	29,131
Sep 23, 2026	9.46	9.98	9.46	9.98	9.98	2.99%	9,905
Sep 22, 2026	9.65	9.85	9.53	9.69	9.69	-6.20%	37,911
Sep 21, 2026	10.33	10.33	9.56	10.33	10.33	3.92%	19,688
Sep 18, 2026	9.71	9.94	9.56	9.94	9.94	0.10%	7,917
Sep 17, 2026	9.98	10.39	9.91	9.93	9.93	0.91%	10,870
Sep 16, 2026	9.94	9.94	9.68	9.84	9.84	-3.72%	23,468
Sep 15, 2026	10.28	10.42	10.18	10.22	10.22	-3.22%	23,823
Sep 14, 2026	10.15	10.95	10.15	10.56	10.56	0.38%	88,645
Sep 11, 2026	10.70	10.88	10.51	10.52	10.52	-0.28%	15,817
Sep 10, 2026	10.72	10.72	10.46	10.55	10.55	-0.85%	39,751
Sep 9, 2026	10.66	10.80	10.60	10.64	10.64	-2.65%	37,645
Sep 8, 2026	11.06	11.06	10.88	10.93	10.93	5.10%	35,884
Sep 4, 2026	10.36	10.77	10.34	10.40	10.40	-1.89%	7,320
Sep 3, 2026	10.84	10.84	10.54	10.60	10.60	10.99%	15,844
Sep 2, 2026	9.81	9.81	9.55	9.55	9.55	0.95%	12,570
Sep 1, 2026	9.34	9.64	9.20	9.46	9.46	-0.21%	7,470
Aug 31, 2026	9.41	9.48	9.30	9.48	9.48	-0.94%	6,748