Nickel Creek Platinum Corp. (NCPCF)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Nickel Creek Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 17, 2025 | 1.18 | 1.20 | 1.05 | 1.20 | 1.20 | 1.69% | 20,075 |
| Jul 16, 2025 | 1.02 | 1.18 | 1.02 | 1.18 | 1.18 | 11.32% | 4,514 |
| Jul 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.39% | 2,500 |
| Jul 14, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -3.04% | 2,661 |
| Jul 11, 2025 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 3.70% | 5,588 |
| Jul 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 9, 2025 | 0.90 | 1.08 | 0.90 | 1.08 | 1.08 | -3.57% | 2,100 |
| Jul 8, 2025 | 1.12 | 1.12 | 1.03 | 1.12 | 1.12 | - | 2,480 |
| Jul 7, 2025 | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | 10.89% | 3,030 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -7.85% | 3,480 |
| Jul 2, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.26% | 845 |
| Jul 1, 2025 | 1.12 | 1.12 | 0.94 | 1.11 | 1.11 | 38.80% | 1,810 |
| Jun 30, 2025 | 1.03 | 1.03 | 0.80 | 0.80 | 0.80 | -23.25% | 417 |
| Jun 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.58% | 120 |
| Jun 26, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | 17.80% | 1,925 |
| Jun 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 10 |
| Jun 23, 2025 | 1.10 | 1.10 | 0.93 | 0.93 | 0.93 | -11.71% | 2,993 |
| Jun 20, 2025 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 9.38% | 2,309 |
| Jun 18, 2025 | 1.00 | 1.00 | 0.80 | 0.96 | 0.96 | -1.03% | 19,125 |
| Jun 17, 2025 | 0.96 | 1.03 | 0.96 | 0.97 | 0.97 | -3.67% | 600 |
| Jun 16, 2025 | 1.13 | 1.13 | 1.00 | 1.01 | 1.01 | -6.67% | 2,359 |
| Jun 13, 2025 | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | -3.23% | 7,375 |
| Jun 12, 2025 | 0.95 | 1.12 | 0.95 | 1.12 | 1.12 | 19.25% | 2,025 |
| Jun 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -13.27% | 155 |
| Jun 10, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.65% | 17,529 |
| Jun 9, 2025 | 1.06 | 1.09 | 1.00 | 1.09 | 1.09 | 4.33% | 1,786 |
| Jun 6, 2025 | 0.99 | 1.05 | 0.81 | 1.04 | 1.04 | 1.96% | 3,307 |
| Jun 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -9.73% | 351 |
| Jun 4, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | - | 6,004 |
| Jun 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 382 |
| Jun 2, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | 7.62% | 11,079 |
| May 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 634 |
| May 29, 2025 | 0.91 | 1.14 | 0.65 | 1.02 | 1.02 | 7.38% | 21,394 |
| May 28, 2025 | 1.11 | 1.18 | 0.91 | 0.95 | 0.95 | -8.66% | 20,126 |
| May 27, 2025 | 0.83 | 1.04 | 0.79 | 1.04 | 1.04 | 31.81% | 11,176 |
| May 23, 2025 | 0.53 | 0.79 | 0.53 | 0.79 | 0.79 | 54.71% | 18,300 |
| May 22, 2025 | 0.50 | 0.51 | 0.48 | 0.51 | 0.51 | 10.87% | 5,500 |
| May 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | 1,000 |
| May 20, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 10.18% | 8,280 |
| May 19, 2025 | 0.40 | 0.46 | 0.40 | 0.42 | 0.42 | -2.12% | 1,000 |
| May 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| May 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| May 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.37% | 2,000 |
| May 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 1,000 |
| May 12, 2025 | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | 20.83% | 5,200 |
| May 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -16.84% | 202 |
| May 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.48% | 2,812 |
| May 7, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 20.82% | 1,680 |