Nickel Creek Platinum Corp. (NCPCF)
OTCMKTS · Delayed Price · Currency is USD
2.360
-0.100 (-4.07%)
At close: Mar 27, 2026
NCPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | 2,130 |
| Mar 26, 2026 | 2.62 | 2.62 | 2.40 | 2.46 | 2.46 | -14.88% | 3,310 |
| Mar 25, 2026 | 2.78 | 2.89 | 2.64 | 2.89 | 2.89 | -3.67% | 1,534 |
| Mar 24, 2026 | 3.04 | 3.05 | 2.95 | 3.00 | 3.00 | 9.49% | 3,255 |
| Mar 23, 2026 | 2.18 | 2.74 | 2.14 | 2.74 | 2.74 | 25.69% | 13,910 |
| Mar 20, 2026 | 1.80 | 2.36 | 1.80 | 2.18 | 2.18 | 11.39% | 16,516 |
| Mar 19, 2026 | 1.85 | 2.71 | 1.85 | 1.96 | 1.96 | -7.69% | 1,000 |
| Mar 18, 2026 | 2.53 | 2.54 | 1.67 | 2.12 | 2.12 | -25.61% | 54,258 |
| Mar 17, 2026 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 4.78% | 766 |
| Mar 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | 100 |
| Mar 13, 2026 | 2.99 | 2.99 | 2.66 | 2.66 | 2.66 | -13.64% | 11,258 |
| Mar 12, 2026 | 3.28 | 3.44 | 3.08 | 3.08 | 3.08 | 4.41% | 529 |
| Mar 11, 2026 | 2.72 | 3.12 | 2.72 | 2.95 | 2.95 | -2.64% | 1,315 |
| Mar 10, 2026 | 2.95 | 3.15 | 2.95 | 3.03 | 3.03 | -6.77% | 3,000 |
| Mar 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.28% | 1,416 |
| Mar 6, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | -6.48% | 1,700 |
| Mar 5, 2026 | 3.52 | 3.64 | 3.52 | 3.52 | 3.52 | 0.86% | 567 |
| Mar 4, 2026 | 3.40 | 3.59 | 3.40 | 3.49 | 3.49 | 7.38% | 23,472 |
| Mar 3, 2026 | 3.25 | 3.54 | 3.25 | 3.25 | 3.25 | -3.96% | 23,250 |
| Mar 2, 2026 | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | 10.95% | 4,055 |
| Feb 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.39% | 351 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.58% | 203 |
| Feb 25, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -1.06% | 2,841 |
| Feb 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.17% | 200 |
| Feb 23, 2026 | 2.88 | 2.97 | 2.88 | 2.94 | 2.94 | -3.67% | 1,804 |
| Feb 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.46% | 514 |
| Feb 17, 2026 | 3.14 | 3.14 | 2.88 | 2.95 | 2.95 | -3.69% | 700 |
| Feb 12, 2026 | 3.38 | 3.54 | 3.06 | 3.06 | 3.06 | -13.96% | 5,475 |
| Feb 11, 2026 | 3.02 | 3.56 | 2.97 | 3.56 | 3.56 | 12.66% | 17,563 |
| Feb 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.77% | 322 |
| Feb 9, 2026 | 2.91 | 3.26 | 2.91 | 3.25 | 3.25 | - | 4,975 |
| Feb 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 3,046 |
| Feb 5, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -9.59% | 1,697 |
| Feb 4, 2026 | 4.03 | 4.03 | 3.60 | 3.65 | 3.65 | -8.82% | 1,880 |
| Feb 3, 2026 | 3.68 | 4.01 | 3.68 | 4.00 | 4.00 | 19.49% | 14,638 |
| Feb 2, 2026 | 3.40 | 3.49 | 3.33 | 3.35 | 3.35 | -16.04% | 7,766 |
| Jan 30, 2026 | 4.08 | 4.08 | 3.33 | 3.99 | 3.99 | -2.21% | 8,722 |
| Jan 29, 2026 | 4.18 | 4.18 | 3.98 | 4.08 | 4.08 | -0.20% | 3,011 |
| Jan 28, 2026 | 3.39 | 4.17 | 3.39 | 4.09 | 4.09 | 10.49% | 13,550 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.63 | 3.70 | 3.70 | -3.90% | 5,268 |
| Jan 26, 2026 | 4.39 | 4.52 | 3.85 | 3.85 | 3.85 | -11.60% | 18,795 |
| Jan 23, 2026 | 4.00 | 4.36 | 4.00 | 4.36 | 4.36 | 10.48% | 8,640 |
| Jan 22, 2026 | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | 6.83% | 1,727 |
| Jan 21, 2026 | 3.79 | 3.79 | 3.54 | 3.69 | 3.69 | -1.60% | 5,405 |
| Jan 20, 2026 | 4.02 | 4.08 | 3.75 | 3.75 | 3.75 | -4.58% | 10,169 |
| Jan 16, 2026 | 4.20 | 4.20 | 3.50 | 3.93 | 3.93 | -2.72% | 7,575 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.04 | 4.04 | 4.04 | 1.76% | 2,931 |
| Jan 14, 2026 | 3.45 | 5.00 | 3.45 | 3.97 | 3.97 | 22.15% | 25,385 |
| Jan 13, 2026 | 3.07 | 3.31 | 3.07 | 3.25 | 3.25 | 7.62% | 3,833 |
| Jan 12, 2026 | 3.00 | 3.03 | 2.96 | 3.02 | 3.02 | 7.28% | 11,699 |