Nickel Creek Platinum Corp. (NCPCF)
OTCMKTS · Delayed Price · Currency is USD
3.990
-0.090 (-2.21%)
Jan 30, 2026, 3:30 PM EST
Nickel Creek Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.08 | 4.08 | 3.33 | 3.99 | 3.99 | -2.21% | 8,722 |
| Jan 29, 2026 | 4.18 | 4.18 | 3.98 | 4.08 | 4.08 | -0.20% | 3,011 |
| Jan 28, 2026 | 3.39 | 4.17 | 3.39 | 4.09 | 4.09 | 10.49% | 13,550 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.63 | 3.70 | 3.70 | -3.90% | 5,268 |
| Jan 26, 2026 | 4.39 | 4.52 | 3.85 | 3.85 | 3.85 | -11.60% | 18,795 |
| Jan 23, 2026 | 4.00 | 4.36 | 4.00 | 4.36 | 4.36 | 10.48% | 8,640 |
| Jan 22, 2026 | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | 6.83% | 1,727 |
| Jan 21, 2026 | 3.79 | 3.79 | 3.54 | 3.69 | 3.69 | -1.60% | 5,405 |
| Jan 20, 2026 | 4.02 | 4.08 | 3.75 | 3.75 | 3.75 | -4.58% | 10,169 |
| Jan 16, 2026 | 4.20 | 4.20 | 3.50 | 3.93 | 3.93 | -2.72% | 7,575 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.04 | 4.04 | 4.04 | 1.76% | 2,931 |
| Jan 14, 2026 | 3.45 | 5.00 | 3.45 | 3.97 | 3.97 | 22.15% | 25,385 |
| Jan 13, 2026 | 3.07 | 3.31 | 3.07 | 3.25 | 3.25 | 7.62% | 3,833 |
| Jan 12, 2026 | 3.00 | 3.03 | 2.96 | 3.02 | 3.02 | 7.28% | 11,699 |
| Jan 9, 2026 | 2.73 | 2.84 | 2.73 | 2.82 | 2.82 | -2.02% | 3,566 |
| Jan 8, 2026 | 2.99 | 2.99 | 2.87 | 2.87 | 2.87 | -2.61% | 5,912 |
| Jan 7, 2026 | 2.80 | 2.96 | 2.80 | 2.95 | 2.95 | 15.69% | 4,925 |
| Jan 6, 2026 | 2.78 | 3.11 | 2.54 | 2.55 | 2.55 | -7.94% | 8,253 |
| Jan 5, 2026 | 2.65 | 2.90 | 2.65 | 2.77 | 2.77 | 2.97% | 4,690 |
| Jan 2, 2026 | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | 7.60% | 2,300 |
| Dec 31, 2025 | 2.75 | 2.90 | 2.48 | 2.50 | 2.50 | -7.06% | 12,963 |
| Dec 30, 2025 | 2.52 | 2.85 | 2.52 | 2.69 | 2.69 | 10.47% | 15,847 |
| Dec 29, 2025 | 2.17 | 2.48 | 2.03 | 2.44 | 2.44 | -2.79% | 5,276 |
| Dec 26, 2025 | 2.12 | 2.51 | 2.10 | 2.51 | 2.51 | 19.29% | 10,355 |
| Dec 24, 2025 | 1.97 | 2.10 | 1.96 | 2.10 | 2.10 | 15.89% | 6,487 |
| Dec 23, 2025 | 1.81 | 1.89 | 1.80 | 1.81 | 1.81 | 0.11% | 1,300 |
| Dec 22, 2025 | 1.89 | 1.89 | 1.80 | 1.81 | 1.81 | -0.06% | 5,013 |
| Dec 19, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 13.19% | 1,088 |
| Dec 18, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -11.70% | 3,353 |
| Dec 17, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | 0.11% | 1,686 |
| Dec 16, 2025 | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | 9.70% | 1,060 |
| Dec 15, 2025 | 1.87 | 1.87 | 1.65 | 1.65 | 1.65 | -1.79% | 364 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.68 | 1.68 | 1.68 | 2.31% | 3,701 |
| Dec 11, 2025 | 1.63 | 1.64 | 1.56 | 1.64 | 1.64 | 0.74% | 5,365 |
| Dec 10, 2025 | 1.91 | 1.91 | 1.57 | 1.63 | 1.63 | -11.41% | 9,960 |
| Dec 9, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5.14% | 160 |
| Dec 8, 2025 | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | -2.02% | 7,841 |
| Dec 5, 2025 | 1.79 | 1.90 | 1.69 | 1.79 | 1.79 | -0.22% | 18,923 |
| Dec 4, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | 195 |
| Dec 3, 2025 | 1.48 | 1.71 | 1.48 | 1.71 | 1.71 | 12.50% | 1,140 |
| Dec 2, 2025 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | 2.43% | 5,030 |
| Dec 1, 2025 | 1.44 | 1.58 | 1.44 | 1.48 | 1.48 | -8.96% | 1,936 |
| Nov 28, 2025 | 1.45 | 1.63 | 1.45 | 1.63 | 1.63 | 16.76% | 200 |
| Nov 26, 2025 | 1.42 | 1.49 | 1.38 | 1.40 | 1.40 | -3.06% | 6,348 |
| Nov 24, 2025 | 1.44 | 1.49 | 1.42 | 1.44 | 1.44 | -3.36% | 17,990 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.20% | 524 |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.09% | 202 |
| Nov 18, 2025 | 1.48 | 1.49 | 1.37 | 1.49 | 1.49 | 1.63% | 2,410 |
| Nov 17, 2025 | 1.49 | 1.55 | 1.47 | 1.47 | 1.47 | -6.96% | 1,407 |
| Nov 14, 2025 | 1.56 | 1.64 | 1.56 | 1.58 | 1.58 | -16.84% | 1,635 |