Nickel Creek Platinum Corp. (NCPCF)
OTCMKTS · Delayed Price · Currency is USD
1.170
+0.103 (9.64%)
At close: Sep 25, 2026
NCPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 9.64% | 5,000 |
| Sep 24, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | 4.62% | 925 |
| Sep 23, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -7.27% | 400 |
| Sep 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 1,400 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.13 | 1.13 | 1.13 | 1.99% | 2,937 |
| Sep 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.59% | 140 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.05 | 1.08 | 1.08 | -13.60% | 3,545 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | 6.84% | 6,004 |
| Aug 31, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -12.03% | 480 |
| Aug 28, 2026 | 1.37 | 1.37 | 1.28 | 1.33 | 1.33 | -2.92% | 505 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.18% | 134 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.62% | 269 |
| Aug 25, 2026 | 1.52 | 1.52 | 1.34 | 1.34 | 1.34 | 2.10% | 405 |
| Aug 21, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 950 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 100 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -6.25% | 621 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 900 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 10.53% | 720 |
| Aug 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.27% | 255 |
| Aug 12, 2026 | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | 14.20% | 4,740 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.20% | 100 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,284 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | - | 2,735 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | 514 |
| Jul 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | 502 |
| Jul 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% | 300 |
| Jul 21, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 600 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 305 |
| Jul 16, 2026 | 1.37 | 1.41 | 1.18 | 1.18 | 1.18 | -21.33% | 5,540 |
| Jul 15, 2026 | 1.10 | 1.50 | 1.10 | 1.50 | 1.50 | 35.14% | 863 |
| Jul 13, 2026 | 1.40 | 1.42 | 1.11 | 1.11 | 1.11 | -23.45% | 1,550 |
| Jul 10, 2026 | 0.83 | 1.45 | 0.83 | 1.45 | 1.45 | 43.56% | 200 |
| Jul 9, 2026 | 1.23 | 1.55 | 0.96 | 1.01 | 1.01 | -5.25% | 13,647 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -22.19% | 1,409 |
| Jul 2, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 25.69% | 205 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.39% | 279 |
| Jun 26, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.87% | 400 |
| Jun 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | 162 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 142 |
| Jun 22, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -6.72% | 1,346 |
| Jun 18, 2026 | 1.38 | 1.38 | 1.25 | 1.34 | 1.34 | -16.25% | 1,425 |
| Jun 17, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 765 |
| Jun 16, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 14.39% | 1,110 |
| Jun 15, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 6.92% | 500 |
| Jun 12, 2026 | 1.36 | 1.38 | 1.30 | 1.30 | 1.30 | -4.41% | 2,487 |
| Jun 11, 2026 | 1.42 | 1.42 | 1.29 | 1.36 | 1.36 | -12.54% | 1,510 |
| Jun 9, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.96% | 932 |
| Jun 8, 2026 | 1.80 | 1.80 | 1.57 | 1.57 | 1.57 | -10.80% | 2,194 |
| Jun 5, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -7.47% | 300 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.63% | 2,912 |