NCPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.36	1.38	1.30	1.30	1.30	-4.41%	2,487
Jun 11, 2026	1.42	1.42	1.29	1.36	1.36	-12.54%	1,510
Jun 9, 2026	1.58	1.58	1.56	1.56	1.56	-0.96%	932
Jun 8, 2026	1.80	1.80	1.57	1.57	1.57	-10.80%	2,194
Jun 5, 2026	1.75	1.76	1.75	1.76	1.76	-7.47%	300
Jun 4, 2026	1.90	1.90	1.90	1.90	1.90	0.63%	2,912
Jun 3, 2026	1.95	1.95	1.89	1.89	1.89	-1.56%	414
Jun 2, 2026	1.84	1.92	1.84	1.92	1.92	-	1,750
May 29, 2026	1.92	1.92	1.92	1.92	1.92	-4.00%	150
May 27, 2026	2.00	2.00	2.00	2.00	2.00	-	1,013
May 21, 2026	2.00	2.00	2.00	2.00	2.00	0.13%	125
May 20, 2026	2.00	2.00	2.00	2.00	2.00	0.08%	241
May 19, 2026	1.99	2.00	1.99	2.00	2.00	-0.70%	1,249
May 18, 2026	2.01	2.01	2.01	2.01	2.01	1.00%	600
May 15, 2026	2.00	2.00	1.99	1.99	1.99	0.51%	300
May 12, 2026	1.96	1.98	1.96	1.98	1.98	-2.46%	1,610
May 8, 2026	1.90	2.03	1.90	2.03	2.03	6.28%	972
May 5, 2026	1.83	1.91	1.83	1.91	1.91	-	211
May 1, 2026	1.87	1.91	1.87	1.91	1.91	-9.48%	325
Apr 30, 2026	2.10	2.11	2.10	2.11	2.11	11.05%	300
Apr 29, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	173
Apr 27, 2026	1.89	1.91	1.89	1.91	1.91	1.06%	200
Apr 24, 2026	1.89	1.89	1.89	1.89	1.89	9.25%	144
Apr 23, 2026	1.92	1.92	1.73	1.73	1.73	-8.95%	1,005
Apr 22, 2026	1.91	1.91	1.90	1.90	1.90	-	400
Apr 21, 2026	1.89	1.91	1.89	1.90	1.90	-5.00%	6,300
Apr 20, 2026	2.01	2.01	2.00	2.00	2.00	5.26%	3,107
Apr 17, 2026	2.20	2.20	1.84	1.90	1.90	-2.56%	3,131
Apr 16, 2026	1.90	1.97	1.90	1.95	1.95	2.63%	991
Apr 14, 2026	1.90	1.90	1.90	1.90	1.90	15.15%	318
Apr 13, 2026	1.62	1.65	1.62	1.65	1.65	-11.05%	480
Apr 10, 2026	1.86	1.86	1.86	1.86	1.86	-2.50%	630
Apr 9, 2026	1.87	1.90	1.87	1.90	1.90	1.74%	600
Apr 8, 2026	1.92	1.92	1.87	1.87	1.87	-3.11%	1,076
Apr 7, 2026	1.63	1.93	1.63	1.93	1.93	11.56%	2,230
Apr 6, 2026	1.80	1.80	1.60	1.73	1.73	-4.95%	1,675
Apr 2, 2026	2.16	2.99	1.82	1.82	1.82	-15.94%	6,818
Mar 31, 2026	2.17	2.17	2.16	2.17	2.17	-7.91%	1,135
Mar 30, 2026	2.59	2.59	2.29	2.35	2.35	-0.38%	3,175
Mar 27, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	2,130
Mar 26, 2026	2.62	2.62	2.40	2.46	2.46	-14.88%	3,310
Mar 25, 2026	2.78	2.89	2.64	2.89	2.89	-3.67%	1,534
Mar 24, 2026	3.04	3.05	2.95	3.00	3.00	9.49%	3,255
Mar 23, 2026	2.18	2.74	2.14	2.74	2.74	25.69%	13,910
Mar 20, 2026	1.80	2.36	1.80	2.18	2.18	11.38%	16,516
Mar 19, 2026	1.85	2.71	1.85	1.96	1.96	-7.67%	1,000
Mar 18, 2026	2.53	2.54	1.67	2.12	2.12	-25.61%	54,258
Mar 17, 2026	2.81	2.85	2.81	2.85	2.85	4.78%	766
Mar 16, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	100
Mar 13, 2026	2.99	2.99	2.66	2.66	2.66	-13.64%	11,258