Nickel Creek Platinum Corp. (NCPCF)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Jul 30, 2026, 1:32 PM EST
NCPCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.20% | 100 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,284 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | - | 2,735 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | 514 |
| Jul 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | 502 |
| Jul 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% | 300 |
| Jul 21, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 600 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 305 |
| Jul 16, 2026 | 1.37 | 1.41 | 1.18 | 1.18 | 1.18 | -21.33% | 5,540 |
| Jul 15, 2026 | 1.10 | 1.50 | 1.10 | 1.50 | 1.50 | 35.14% | 863 |
| Jul 13, 2026 | 1.40 | 1.42 | 1.11 | 1.11 | 1.11 | -23.45% | 1,550 |
| Jul 10, 2026 | 0.83 | 1.45 | 0.83 | 1.45 | 1.45 | 43.56% | 200 |
| Jul 9, 2026 | 1.23 | 1.55 | 0.96 | 1.01 | 1.01 | -5.25% | 13,647 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -22.19% | 1,409 |
| Jul 2, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 25.69% | 205 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.39% | 279 |
| Jun 26, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.87% | 400 |
| Jun 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | 162 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 142 |
| Jun 22, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -6.72% | 1,346 |
| Jun 18, 2026 | 1.38 | 1.38 | 1.25 | 1.34 | 1.34 | -16.25% | 1,425 |
| Jun 17, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 765 |
| Jun 16, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 14.39% | 1,110 |
| Jun 15, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 6.92% | 500 |
| Jun 12, 2026 | 1.36 | 1.38 | 1.30 | 1.30 | 1.30 | -4.41% | 2,487 |
| Jun 11, 2026 | 1.42 | 1.42 | 1.29 | 1.36 | 1.36 | -12.54% | 1,510 |
| Jun 9, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.96% | 932 |
| Jun 8, 2026 | 1.80 | 1.80 | 1.57 | 1.57 | 1.57 | -10.80% | 2,194 |
| Jun 5, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -7.47% | 300 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.63% | 2,912 |
| Jun 3, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -1.56% | 414 |
| Jun 2, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | - | 1,750 |
| May 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% | 150 |
| May 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,013 |
| May 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.13% | 125 |
| May 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.08% | 241 |
| May 19, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -0.70% | 1,249 |
| May 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00% | 600 |
| May 15, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.51% | 300 |
| May 12, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -2.46% | 1,610 |
| May 8, 2026 | 1.90 | 2.03 | 1.90 | 2.03 | 2.03 | 6.28% | 972 |
| May 5, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | - | 211 |
| May 1, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | -9.48% | 325 |
| Apr 30, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 11.05% | 300 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 173 |
| Apr 27, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 1.06% | 200 |
| Apr 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 9.25% | 144 |
| Apr 23, 2026 | 1.92 | 1.92 | 1.73 | 1.73 | 1.73 | -8.95% | 1,005 |
| Apr 22, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 400 |
| Apr 21, 2026 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | -5.00% | 6,300 |