Nippon Carbon Co., Ltd. (NCRBF)
OTCMKTS · Delayed Price · Currency is USD
32.93
+5.29 (19.16%)
At close: Oct 14, 2026
NCRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 19.16% | 100 |
| Jun 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.39% | 100 |
| Jun 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -8.95% | 200 |
| May 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 5.50% | 200 |