NCR Voyix Corporation (NCRRP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
1,075.00
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
NCR Voyix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 21, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 20, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 19, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 18, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 15, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 14, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 13, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 12, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | 2 |
| Aug 11, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 8, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Aug 7, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.22% | 3 |
| Aug 6, 2025 | 1,120.31 | 1,122.31 | 1,120.31 | 1,122.31 | 1,122.31 | 0.87% | 4,000 |
| Aug 5, 2025 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | - | - |
| Aug 4, 2025 | 1,115.60 | 1,115.60 | 1,112.60 | 1,112.60 | 1,112.60 | 15.56% | 4,000 |
| Aug 1, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 31, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 30, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | 1.45% | - |
| Jul 29, 2025 | 949.06 | 949.06 | 949.06 | 949.06 | 949.06 | -1.43% | 6,000 |
| Jul 28, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 25, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 24, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | 1.45% | - |
| Jul 23, 2025 | 949.06 | 949.06 | 949.06 | 949.06 | 949.06 | -1.43% | 4,000 |
| Jul 22, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | 1.45% | - |
| Jul 21, 2025 | 949.06 | 949.06 | 949.06 | 949.06 | 949.06 | -1.43% | 4,000 |
| Jul 18, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 17, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 16, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 15, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 14, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 11, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 10, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 9, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 8, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 7, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 3, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 2, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jul 1, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 30, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 27, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 26, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 25, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 24, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 23, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 20, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 18, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 17, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 16, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 13, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |
| Jun 12, 2025 | 962.81 | 962.81 | 962.81 | 962.81 | 962.81 | - | - |