NCR Voyix Corporation (NCRRP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
1,075.00
0.00 (0.00%)
Mar 31, 2026, 4:00 PM EST
NCRRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,034.28 | - | 2 |
| Aug 7, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,034.28 | -4.22% | 3 |
| Aug 6, 2025 | 1,120.31 | 1,122.31 | 1,120.31 | 1,122.31 | 1,079.79 | 0.87% | 4,000 |
| Aug 4, 2025 | 1,115.60 | 1,115.60 | 1,112.60 | 1,112.60 | 1,070.45 | 15.56% | 4,000 |
| Apr 15, 2025 | 962.81 | 962.81 | 961.81 | 962.81 | 913.11 | -0.05% | 4,000 |