NICE Ltd. (NCSYF)
OTCMKTS · Delayed Price · Currency is USD
109.00
0.00 (0.00%)
At close: Mar 25, 2026
NCSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -10.47% | 100 |
| Mar 10, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 28.16% | 100 |
| Feb 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | 100 |
| Feb 17, 2026 | 98.82 | 98.82 | 97.00 | 97.00 | 97.00 | -4.89% | 250 |
| Feb 13, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -7.29% | 10 |
| Feb 6, 2026 | 101.06 | 110.00 | 101.06 | 110.00 | 110.00 | 1.85% | 6 |
| Jan 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 100 |
| Jan 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -7.63% | 10 |
| Jan 12, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 100 |
| Jan 5, 2026 | 113.82 | 114.00 | 113.80 | 114.00 | 114.00 | -1.69% | 224 |
| Dec 30, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 12.93% | 500 |
| Dec 17, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -2.86% | 21 |
| Dec 16, 2025 | 108.74 | 108.74 | 105.71 | 105.71 | 105.71 | -5.78% | 100 |
| Dec 15, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 9.93% | 2 |
| Nov 19, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -9.71% | 100 |
| Nov 18, 2025 | 120.00 | 120.00 | 113.04 | 113.04 | 113.04 | -9.10% | 220 |
| Nov 17, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -6.85% | 100 |
| Nov 14, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.17% | 100 |
| Oct 30, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -5.44% | 1 |
| Oct 29, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 6.25% | 1 |
| Oct 27, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -2.49% | 1 |
| Oct 6, 2025 | 143.19 | 143.19 | 136.50 | 136.50 | 136.50 | -4.08% | 200 |
| Oct 2, 2025 | 144.37 | 145.90 | 140.00 | 142.30 | 142.30 | -7.45% | 1,410 |