NICE Ltd. (NCSYF)
OTCMKTS
· Delayed Price · Currency is USD
152.00
0.00 (0.00%)
At close: Mar 7, 2025
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83% | 1 |
| Feb 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.54% | 100 |
| Feb 26, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | -4.06% | 1 |
| Feb 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.56% | 115 |
| Feb 20, 2025 | 161.89 | 161.89 | 155.00 | 156.00 | 156.00 | -11.86% | 20 |
| Feb 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | 1 |
| Feb 13, 2025 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -1.51% | 115 |
| Feb 12, 2025 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | -2.59% | 1 |
| Feb 11, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 5.99% | 5 |
| Feb 4, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 5.13% | 3 |
| Feb 3, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -5.39% | 3 |
| Jan 28, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 6.20% | 70 |
| Jan 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.78% | 100 |
| Jan 10, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | -6.62% | 100 |
| Dec 27, 2024 | 181.23 | 181.23 | 180.25 | 180.29 | 180.29 | 6.68% | 51 |
| Nov 20, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.91% | 100 |
| Nov 15, 2024 | 178.25 | 178.25 | 174.06 | 174.06 | 174.06 | -1.10% | 16 |
| Nov 14, 2024 | 181.74 | 181.74 | 173.93 | 176.00 | 176.00 | -7.88% | 41 |
| Nov 12, 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 1.19% | 10 |
| Nov 11, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 3.28% | 2 |
| Nov 8, 2024 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 5.37% | 1 |
| Nov 7, 2024 | 174.00 | 174.00 | 173.50 | 173.50 | 173.50 | -4.67% | 100 |
| Oct 15, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | 50 |
| Sep 30, 2024 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 4.65% | 125 |
| Sep 25, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 3.42% | 63 |