NICE Ltd. (NCSYF)
OTCMKTS · Delayed Price · Currency is USD
160.04
0.00 (0.00%)
At close: Jul 14, 2025
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | -5.25% | 6 |
| Jul 10, 2025 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 1.09% | 1 |
| Jun 24, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 2.88% | 28 |
| Jun 23, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | -5.24% | 28 |
| Jun 17, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -3.71% | 6 |
| Jun 4, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 10.56% | 10 |
| May 22, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.87% | 5 |
| May 19, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 6.34% | 50 |
| May 15, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -8.19% | 10 |
| May 14, 2025 | 164.27 | 169.78 | 164.27 | 169.78 | 169.78 | 11.16% | 19 |
| Apr 10, 2025 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -0.93% | 7 |
| Apr 1, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | -2.88% | 7 |
| Mar 31, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -1.38% | 9 |
| Mar 25, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 9.51% | 2 |
| Mar 12, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -3.30% | 10 |
| Mar 7, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83% | 1 |
| Feb 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.54% | 100 |
| Feb 26, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | -4.06% | 1 |
| Feb 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.56% | 115 |
| Feb 20, 2025 | 161.89 | 161.89 | 155.00 | 156.00 | 156.00 | -11.86% | 20 |
| Feb 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | 1 |
| Feb 13, 2025 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -1.51% | 115 |
| Feb 12, 2025 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | -2.59% | 1 |
| Feb 11, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 5.99% | 5 |
| Feb 4, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 5.13% | 3 |
| Feb 3, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -5.39% | 3 |
| Jan 28, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 6.20% | 70 |