NCSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	93.29	99.09	93.29	99.09	99.09	-0.22%	280
Aug 14, 2026	99.30	99.30	99.30	99.30	99.30	3.48%	55
Jul 20, 2026	95.96	95.96	95.96	95.96	95.96	8.16%	500
Jul 1, 2026	88.64	88.72	88.64	88.72	88.72	5.66%	250
Jun 18, 2026	83.97	83.97	83.97	83.97	83.97	-2.92%	100
Jun 11, 2026	86.50	86.50	86.50	86.50	86.50	-4.16%	350
Jun 9, 2026	90.25	90.25	90.25	90.25	90.25	1.44%	10
May 15, 2026	88.97	88.97	88.97	88.97	88.97	0.88%	2
May 12, 2026	88.19	88.19	88.19	88.19	88.19	-3.71%	100
May 11, 2026	91.59	91.59	91.41	91.59	91.59	-24.69%	73
May 5, 2026	121.62	121.62	121.62	121.62	121.62	24.84%	6
Apr 16, 2026	97.42	97.42	97.42	97.42	97.42	-0.59%	5
Apr 13, 2026	98.00	98.00	98.00	98.00	98.00	-10.09%	100
Mar 25, 2026	109.00	109.00	109.00	109.00	109.00	-10.47%	100