Nabtesco Corporation (NCTKF)
OTCMKTS · Delayed Price · Currency is USD
27.81
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nabtesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.29 | 29.29 | 27.81 | 27.81 | 27.81 | 6.63% | 380 |
| Jan 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% | 100 |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.27% | 100 |
| Dec 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.05% | 839 |
| Nov 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 6.61% | 100 |
| Nov 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% | 100 |