Nabtesco Corporation (NCTKF)
OTCMKTS · Delayed Price · Currency is USD
24.69
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
NCTKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 26.00 | 26.00 | 24.69 | 24.69 | 24.69 | -11.02% | 460 |
| Mar 25, 2026 | 29.54 | 29.54 | 27.75 | 27.75 | 27.75 | 2.78% | 200 |
| Mar 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.91% | 146 |
| Jan 30, 2026 | 29.29 | 29.29 | 27.81 | 27.81 | 27.81 | 6.63% | 380 |
| Jan 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% | 100 |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.27% | 100 |
| Dec 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.05% | 839 |
| Nov 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 6.61% | 100 |