Nabtesco Corporation (NCTKF)
OTCMKTS · Delayed Price · Currency is USD
35.25
+0.25 (0.71%)
Jun 2, 2026, 9:30 AM EST
NCTKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 35.10 | 35.25 | 35.10 | 35.25 | 35.25 | 0.71% | 385 |
| May 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.19% | 200 |
| May 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -6.51% | 100 |
| May 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 49.85% | 203 |
| Mar 30, 2026 | 26.00 | 26.00 | 24.69 | 24.69 | 24.69 | -11.02% | 460 |
| Mar 25, 2026 | 29.54 | 29.54 | 27.75 | 27.75 | 27.75 | 2.78% | 200 |
| Mar 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.91% | 146 |
| Jan 30, 2026 | 29.29 | 29.29 | 27.81 | 27.81 | 27.81 | 6.63% | 380 |
| Jan 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% | 100 |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.34% | 100 |