NCTKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.51	31.51	31.51	31.51	31.51	-12.65%	250
Jul 6, 2026	36.08	36.08	36.08	36.08	36.08	12.38%	256
Jun 29, 2026	32.10	32.10	32.10	32.10	32.10	0.50%	256
Jun 15, 2026	31.94	31.94	31.94	31.94	31.94	0.92%	200
Jun 5, 2026	31.65	31.65	31.65	31.65	31.65	-3.06%	102
Jun 4, 2026	32.65	32.65	32.65	32.65	32.65	-7.38%	159
Jun 2, 2026	35.10	35.25	35.10	35.25	35.25	0.71%	385
May 28, 2026	35.00	35.00	35.00	35.00	35.00	1.19%	200
May 22, 2026	34.59	34.59	34.59	34.59	34.59	-6.51%	100
May 14, 2026	37.00	37.00	37.00	37.00	37.00	49.85%	203
Mar 30, 2026	26.00	26.00	24.69	24.69	24.69	-11.02%	460
Mar 25, 2026	29.54	29.54	27.75	27.75	27.75	2.78%	200
Mar 13, 2026	27.00	27.00	27.00	27.00	27.00	-2.91%	146
Jan 30, 2026	29.29	29.29	27.81	27.81	27.81	6.63%	380