NCTKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	28.37	28.37	28.14	28.14	28.14	-2.97%	300
Aug 31, 2026	29.00	29.00	29.00	29.00	29.00	-	130
Aug 20, 2026	29.92	29.92	29.00	29.00	29.00	1.51%	450
Jul 31, 2026	28.57	28.57	28.57	28.57	28.57	1.17%	285
Jul 28, 2026	27.01	28.24	27.01	28.24	28.24	-6.72%	700
Jul 21, 2026	30.28	30.28	30.28	30.28	30.28	-3.92%	510
Jul 17, 2026	31.51	31.51	31.51	31.51	31.51	-12.65%	250
Jul 6, 2026	36.08	36.08	36.08	36.08	36.08	12.38%	256
Jun 29, 2026	32.10	32.10	32.10	32.10	32.10	0.50%	256
Jun 15, 2026	31.94	31.94	31.94	31.94	31.94	0.92%	200
Jun 5, 2026	31.65	31.65	31.65	31.65	31.65	-3.06%	102
Jun 4, 2026	32.65	32.65	32.65	32.65	32.65	-7.38%	159
Jun 2, 2026	35.10	35.25	35.10	35.25	35.25	0.71%	385
May 28, 2026	35.00	35.00	35.00	35.00	35.00	1.19%	200
May 22, 2026	34.59	34.59	34.59	34.59	34.59	-6.51%	100
May 14, 2026	37.00	37.00	37.00	37.00	37.00	49.85%	203
Mar 30, 2026	26.00	26.00	24.69	24.69	24.69	-11.02%	460
Mar 25, 2026	29.54	29.54	27.75	27.75	27.75	2.78%	200