NCTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.98	13.18	12.92	12.92	12.92	-4.47%	6,424
Mar 26, 2026	13.53	14.30	13.53	13.53	13.53	5.60%	1,735
Mar 25, 2026	12.50	12.81	12.50	12.81	12.81	2.63%	658
Mar 24, 2026	13.25	14.11	12.48	12.48	12.48	-8.38%	1,169
Mar 23, 2026	13.72	14.18	13.25	13.62	13.62	5.27%	3,434
Mar 20, 2026	13.89	13.89	12.94	12.94	12.94	-6.77%	3,350
Mar 19, 2026	14.23	14.23	13.88	13.88	13.88	4.44%	589
Mar 18, 2026	13.92	13.92	13.29	13.29	13.29	-8.66%	477
Mar 17, 2026	14.55	14.55	14.55	14.55	14.55	2.18%	845
Mar 16, 2026	13.77	14.24	13.77	14.24	14.24	-1.11%	744
Mar 13, 2026	14.40	14.40	13.79	14.40	14.40	2.86%	11,280
Mar 12, 2026	14.10	14.10	13.44	14.00	14.00	-2.10%	2,638
Mar 11, 2026	15.15	15.15	14.30	14.30	14.30	-4.22%	1,970
Mar 10, 2026	14.93	14.93	14.11	14.93	14.93	3.97%	1,070
Mar 9, 2026	14.36	14.36	14.36	14.36	14.36	4.20%	440
Mar 6, 2026	14.44	15.00	13.78	13.78	13.78	-10.26%	1,054
Mar 5, 2026	15.36	15.36	15.36	15.36	15.36	3.48%	16,690
Mar 4, 2026	13.55	15.61	13.55	14.84	14.84	-4.66%	29,357
Mar 3, 2026	15.48	15.97	15.48	15.57	15.57	13.53%	7,913
Mar 2, 2026	16.96	16.96	13.71	13.71	13.71	-20.98%	1,071
Feb 27, 2026	15.77	17.35	15.77	17.35	17.35	28.52%	2,178
Feb 26, 2026	16.00	16.00	13.50	13.50	13.50	-3.57%	913
Feb 25, 2026	13.50	16.68	13.50	14.00	14.00	-14.63%	67,694
Feb 24, 2026	15.45	16.40	13.54	16.40	16.40	6.18%	3,914
Feb 23, 2026	15.47	15.58	15.11	15.45	15.45	-0.68%	6,429
Feb 20, 2026	16.25	16.25	14.75	15.55	15.55	-8.42%	133,348
Feb 18, 2026	15.16	16.98	14.69	16.98	16.98	11.27%	23,817
Feb 17, 2026	15.00	15.50	14.08	15.26	15.26	14.82%	4,617
Feb 13, 2026	15.20	17.11	13.29	13.29	13.29	-15.40%	3,518
Feb 12, 2026	16.50	16.50	15.71	15.71	15.71	-7.69%	5,456
Feb 11, 2026	17.02	17.02	17.02	17.02	17.02	-0.61%	503
Feb 10, 2026	17.12	17.12	17.12	17.12	17.12	16.95%	2,314
Feb 9, 2026	14.62	17.10	14.62	14.64	14.64	3.10%	7,798
Feb 6, 2026	14.20	14.20	14.20	14.20	14.20	-15.32%	52,567
Feb 5, 2026	16.77	16.77	16.77	16.77	16.77	3.26%	166
Feb 3, 2026	16.24	16.24	16.24	16.24	16.24	5.73%	204
Feb 2, 2026	13.88	15.36	13.20	15.36	15.36	12.88%	2,566
Jan 29, 2026	13.27	13.61	13.27	13.61	13.61	5.81%	6,626
Jan 28, 2026	13.00	13.30	12.86	12.86	12.86	-1.87%	2,004
Jan 27, 2026	13.11	13.11	13.11	13.11	13.11	-	541
Jan 26, 2026	13.17	13.17	13.11	13.11	13.11	-1.02%	1,592
Jan 23, 2026	13.24	13.24	13.24	13.24	13.24	-15.67%	401
Jan 22, 2026	15.70	15.70	15.70	15.70	15.70	14.43%	606
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	16.17%	772
Jan 20, 2026	11.81	11.81	11.81	11.81	11.81	-1.58%	581
Jan 16, 2026	15.30	15.30	12.00	12.00	12.00	1.61%	2,462
Jan 15, 2026	11.81	15.55	11.81	11.81	11.81	-	3,213
Jan 14, 2026	12.53	12.53	11.81	11.81	11.81	-2.07%	3,443
Jan 13, 2026	12.06	12.06	12.06	12.06	12.06	0.08%	6,490
Jan 12, 2026	14.75	14.75	12.05	12.05	12.05	-	2,719