NCTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.10	19.46	16.50	16.50	16.50	-10.86%	10,725
May 8, 2026	18.01	19.00	16.65	18.51	18.51	3.81%	3,469
May 7, 2026	16.76	17.83	16.48	17.83	17.83	3.06%	1,806
May 6, 2026	17.15	17.35	16.97	17.30	17.30	4.69%	3,204
May 5, 2026	16.53	16.53	16.15	16.53	16.53	-3.31%	5,727
May 4, 2026	16.52	17.09	16.52	17.09	17.09	7.15%	2,218
May 1, 2026	16.11	17.27	15.95	15.95	15.95	-8.53%	2,972
Apr 30, 2026	17.01	17.44	17.01	17.44	17.44	12.28%	7,318
Apr 29, 2026	15.46	15.53	15.05	15.53	15.53	0.06%	4,271
Apr 28, 2026	15.75	15.85	14.86	15.52	15.52	-2.94%	6,723
Apr 27, 2026	15.99	15.99	15.99	15.99	15.99	6.28%	3,017
Apr 24, 2026	15.05	15.59	15.05	15.05	15.05	6.36%	1,241
Apr 23, 2026	15.04	15.04	14.15	14.15	14.15	-2.58%	1,294
Apr 22, 2026	14.75	15.47	14.42	14.52	14.52	0.43%	10,433
Apr 21, 2026	15.07	16.09	14.46	14.46	14.46	-11.57%	11,683
Apr 20, 2026	15.31	16.35	14.30	16.35	16.35	21.11%	1,633
Apr 17, 2026	15.20	15.20	13.50	13.50	13.50	-11.13%	468
Apr 16, 2026	15.60	15.60	15.19	15.19	15.19	4.87%	683
Apr 14, 2026	15.62	15.62	14.03	14.49	14.49	-7.21%	1,811
Apr 13, 2026	14.51	15.61	14.51	15.61	15.61	-1.82%	587
Apr 10, 2026	15.23	15.90	15.23	15.90	15.90	7.80%	1,045
Apr 9, 2026	15.50	15.50	14.75	14.75	14.75	-4.21%	3,593
Apr 8, 2026	14.84	15.40	14.12	15.40	15.40	17.10%	1,110
Apr 7, 2026	13.90	13.90	13.15	13.15	13.15	-7.39%	2,658
Apr 6, 2026	14.20	14.20	14.20	14.20	14.20	9.23%	23,537
Apr 2, 2026	13.00	13.00	12.38	13.00	13.00	-4.69%	7,725
Apr 1, 2026	13.64	13.65	13.30	13.64	13.64	13.67%	22,667
Mar 31, 2026	12.58	12.58	12.00	12.00	12.00	-8.75%	371
Mar 30, 2026	12.95	13.15	12.58	13.15	13.15	1.78%	2,691
Mar 27, 2026	12.98	13.18	12.92	12.92	12.92	-4.47%	6,424
Mar 26, 2026	13.53	14.30	13.53	13.53	13.53	5.60%	1,735
Mar 25, 2026	12.50	12.81	12.50	12.81	12.81	2.63%	658
Mar 24, 2026	13.25	14.11	12.48	12.48	12.48	-8.38%	1,169
Mar 23, 2026	13.72	14.18	13.25	13.62	13.62	5.27%	3,434
Mar 20, 2026	13.89	13.89	12.94	12.94	12.94	-6.77%	3,350
Mar 19, 2026	14.23	14.23	13.88	13.88	13.88	4.44%	589
Mar 18, 2026	13.92	13.92	13.29	13.29	13.29	-8.66%	477
Mar 17, 2026	14.55	14.55	14.55	14.55	14.55	2.18%	845
Mar 16, 2026	13.77	14.24	13.77	14.24	14.24	-1.11%	744
Mar 13, 2026	14.40	14.40	13.79	14.40	14.40	2.86%	11,280
Mar 12, 2026	14.10	14.10	13.44	14.00	14.00	-2.10%	2,638
Mar 11, 2026	15.15	15.15	14.30	14.30	14.30	-4.22%	1,970
Mar 10, 2026	14.93	14.93	14.11	14.93	14.93	3.97%	1,070
Mar 9, 2026	14.36	14.36	14.36	14.36	14.36	4.20%	440
Mar 6, 2026	14.44	15.00	13.78	13.78	13.78	-10.26%	1,054
Mar 5, 2026	15.36	15.36	15.36	15.36	15.36	3.48%	16,690
Mar 4, 2026	13.55	15.61	13.55	14.84	14.84	-4.66%	29,357
Mar 3, 2026	15.48	15.97	15.48	15.57	15.57	13.53%	7,913
Mar 2, 2026	16.96	16.96	13.71	13.71	13.71	-20.98%	1,071
Feb 27, 2026	15.77	17.35	15.77	17.35	17.35	28.52%	2,178