Skip to main content
logo
Nabtesco Corporation (NCTKY)
OTCMKTS · Delayed Price · Currency is USD
17.20
+1.51 (9.62%)
Jun 25, 2026, 4:00 PM EST

NCTKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.0016.7515.9916.5116.51-4.00%1,815
Jun 25, 202617.2017.2017.2017.2017.209.62%558
Jun 23, 202616.5016.5015.6915.6915.69-14.24%388
Jun 22, 202618.8518.8517.9618.3018.307.94%1,487
Jun 18, 202617.8517.8516.9516.9516.95-3.86%678
Jun 17, 202617.6317.6316.9717.6317.637.70%774
Jun 16, 202616.1016.3716.1016.3716.37-5,019
Jun 15, 202616.3116.6516.0216.3716.371.61%1,756
Jun 12, 202616.1116.1116.1116.1116.110.69%276
Jun 11, 202614.5016.0014.5016.0016.0010.34%1,567
Jun 10, 202614.5014.5013.6814.5014.50-4.48%1,459
Jun 9, 202616.2016.2014.5215.1815.18-4.59%1,033
Jun 8, 202615.3016.4515.3015.9115.91-6.14%8,979
Jun 5, 202614.7516.9514.7516.9516.9510.06%1,328
Jun 4, 202616.5117.0015.4015.4015.40-14.77%869
Jun 3, 202618.0718.0718.0718.0718.070.38%363
Jun 2, 202617.3418.1917.3418.0018.005.88%576
Jun 1, 202618.5218.5217.0017.0017.00-8.11%1,651
May 29, 202618.5018.5018.5018.5018.500.60%609
May 28, 202618.3918.3918.3918.3918.391.60%127
May 27, 202617.5018.8017.5018.1018.101.34%2,462
May 26, 202618.2018.8417.8617.8617.86-0.54%1,260
May 22, 202617.2518.2617.2517.9617.967.21%749
May 21, 202617.6617.6616.5316.7516.755.32%424
May 20, 202615.9015.9015.9015.9015.90-7.40%360
May 19, 202617.1817.1817.1817.1817.173.01%336
May 18, 202617.0517.0516.6716.6716.67-6.44%1,307
May 15, 202618.4918.4917.8217.8217.82-0.70%590
May 14, 202616.5017.9516.5017.9517.958.76%580
May 12, 202619.1019.4616.5016.5016.50-10.86%10,725
May 8, 202618.0119.0016.6518.5118.513.81%3,469
May 7, 202616.7617.8316.4817.8317.833.06%1,806
May 6, 202617.1517.3516.9717.3017.304.69%3,204
May 5, 202616.5316.5316.1516.5316.53-3.31%5,727
May 4, 202616.5217.0916.5217.0917.097.15%2,218
May 1, 202616.1117.2715.9515.9515.95-8.53%2,972
Apr 30, 202617.0117.4417.0117.4417.4412.28%7,318
Apr 29, 202615.4615.5315.0515.5315.530.06%4,271
Apr 28, 202615.7515.8514.8615.5215.52-2.94%6,723
Apr 27, 202615.9915.9915.9915.9915.996.28%3,017
Apr 24, 202615.0515.5915.0515.0515.056.36%1,241
Apr 23, 202615.0415.0414.1514.1514.15-2.58%1,294
Apr 22, 202614.7515.4714.4214.5214.520.43%10,433
Apr 21, 202615.0716.0914.4614.4614.46-11.57%11,683
Apr 20, 202615.3116.3514.3016.3516.3521.11%1,633
Apr 17, 202615.2015.2013.5013.5013.50-11.13%468
Apr 16, 202615.6015.6015.1915.1915.194.87%683
Apr 14, 202615.6215.6214.0314.4914.49-7.21%1,811
Apr 13, 202614.5115.6114.5115.6115.61-1.82%587
Apr 10, 202615.2315.9015.2315.9015.907.80%1,045