NCTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.50	16.38	15.49	15.49	15.49	-2.27%	2,129
Aug 10, 2026	15.74	16.30	15.35	15.85	15.85	9.24%	31,279
Aug 7, 2026	16.52	16.52	14.51	14.51	14.51	-6.45%	5,212
Aug 6, 2026	15.56	16.61	15.51	15.51	15.51	-2.15%	16,791
Aug 5, 2026	15.50	15.85	15.20	15.85	15.85	3.44%	820
Aug 4, 2026	15.24	15.32	14.90	15.32	15.32	-4.23%	3,992
Aug 3, 2026	16.19	16.19	14.88	16.00	16.00	7.02%	415
Jul 31, 2026	14.94	15.35	14.94	14.95	14.95	6.86%	6,472
Jul 30, 2026	14.13	14.33	13.65	13.99	13.99	2.40%	3,326
Jul 29, 2026	13.53	13.66	12.75	13.66	13.66	-1.89%	1,263
Jul 28, 2026	13.52	14.20	13.52	13.93	13.93	-1.94%	1,059
Jul 27, 2026	14.20	15.25	14.20	14.20	14.20	-9.21%	3,268
Jul 24, 2026	14.98	15.64	14.93	15.64	15.64	4.41%	1,272
Jul 23, 2026	15.20	16.10	14.98	14.98	14.98	-0.79%	4,681
Jul 22, 2026	15.50	15.50	15.10	15.10	15.10	-0.17%	443
Jul 21, 2026	15.40	15.40	15.13	15.13	15.13	-4.17%	1,229
Jul 20, 2026	16.29	16.29	15.57	15.78	15.78	8.47%	4,166
Jul 17, 2026	14.56	15.12	14.55	14.55	14.55	-6.50%	2,025
Jul 16, 2026	15.76	15.76	15.56	15.56	15.56	-6.15%	981
Jul 15, 2026	16.67	16.72	16.25	16.58	16.58	1.26%	2,268
Jul 14, 2026	16.60	16.60	16.37	16.37	16.37	-2.24%	1,053
Jul 13, 2026	16.30	16.75	16.26	16.75	16.75	-0.30%	819
Jul 10, 2026	17.30	17.30	16.80	16.80	16.80	-1.36%	605
Jul 9, 2026	17.03	17.03	17.03	17.03	17.03	3.22%	511
Jul 8, 2026	16.50	16.50	16.50	16.50	16.50	-3.93%	12,366
Jul 7, 2026	16.78	17.75	16.50	17.18	17.18	-9.89%	21,303
Jul 6, 2026	18.75	19.06	17.00	19.06	19.06	17.00%	1,769
Jul 2, 2026	16.09	16.80	16.09	16.29	16.29	-5.88%	1,089
Jul 1, 2026	17.57	17.57	16.99	17.31	17.31	2.53%	786
Jun 30, 2026	16.88	16.88	16.88	16.88	16.88	8.97%	367
Jun 29, 2026	16.13	16.44	15.49	15.49	15.49	-6.19%	2,609
Jun 26, 2026	16.00	16.75	15.99	16.51	16.51	-4.00%	1,815
Jun 25, 2026	17.20	17.20	17.20	17.20	17.20	9.62%	558
Jun 23, 2026	16.50	16.50	15.69	15.69	15.69	-14.24%	388
Jun 22, 2026	18.85	18.85	17.96	18.30	18.30	7.94%	1,487
Jun 18, 2026	17.85	17.85	16.95	16.95	16.95	-3.86%	678
Jun 17, 2026	17.63	17.63	16.97	17.63	17.63	7.70%	774
Jun 16, 2026	16.10	16.37	16.10	16.37	16.37	-	5,019
Jun 15, 2026	16.31	16.65	16.02	16.37	16.37	1.61%	1,756
Jun 12, 2026	16.11	16.11	16.11	16.11	16.11	0.69%	276
Jun 11, 2026	14.50	16.00	14.50	16.00	16.00	10.34%	1,567
Jun 10, 2026	14.50	14.50	13.68	14.50	14.50	-4.48%	1,459
Jun 9, 2026	16.20	16.20	14.52	15.18	15.18	-4.59%	1,033
Jun 8, 2026	15.30	16.45	15.30	15.91	15.91	-6.14%	8,979
Jun 5, 2026	14.75	16.95	14.75	16.95	16.95	10.06%	1,328
Jun 4, 2026	16.51	17.00	15.40	15.40	15.40	-14.77%	869
Jun 3, 2026	18.07	18.07	18.07	18.07	18.07	0.38%	363
Jun 2, 2026	17.34	18.19	17.34	18.00	18.00	5.88%	576
Jun 1, 2026	18.52	18.52	17.00	17.00	17.00	-8.11%	1,651
May 29, 2026	18.50	18.50	18.50	18.50	18.50	0.60%	609