NCTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.00	12.92	12.00	12.50	12.50	5.49%	13,695
Nov 6, 2026	11.65	14.50	11.65	11.85	11.85	-1.66%	2,871
Nov 5, 2026	13.00	13.00	12.05	12.05	12.05	-9.06%	1,667
Nov 4, 2026	13.00	13.25	12.55	13.25	13.25	-5.22%	1,820
Nov 2, 2026	13.98	13.98	13.98	13.98	13.98	-	237
Oct 30, 2026	13.01	13.98	13.01	13.98	13.98	2.34%	652
Oct 29, 2026	13.85	13.85	13.00	13.66	13.66	9.28%	2,431
Oct 27, 2026	13.25	15.50	12.50	12.50	12.50	-7.41%	2,200
Oct 26, 2026	13.50	16.84	13.50	13.50	13.50	-3.57%	1,133
Oct 23, 2026	12.95	14.00	12.95	14.00	14.00	3.55%	11,161
Oct 22, 2026	13.47	14.11	13.20	13.52	13.52	-2.91%	2,127
Oct 21, 2026	14.65	14.65	13.70	13.93	13.93	-0.31%	900
Oct 20, 2026	14.28	14.28	13.68	13.97	13.97	-0.23%	4,952
Oct 19, 2026	13.90	14.98	13.90	14.00	14.00	0.57%	5,592
Oct 16, 2026	14.56	14.56	13.92	13.92	13.92	-4.53%	1,870
Oct 15, 2026	15.00	15.00	13.92	14.58	14.58	-6.87%	6,774
Oct 14, 2026	15.66	15.66	15.66	15.66	15.66	-2.93%	368
Oct 13, 2026	15.71	16.13	15.71	16.13	16.13	4.39%	1,692
Oct 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%	390
Oct 9, 2026	16.05	16.55	15.57	15.57	15.57	0.65%	1,458
Oct 8, 2026	15.35	16.20	15.26	15.47	15.47	-4.06%	2,059
Oct 7, 2026	15.82	16.90	15.82	16.13	16.13	5.05%	2,822
Oct 6, 2026	16.00	16.18	15.35	15.35	15.35	-9.71%	2,398
Oct 5, 2026	16.18	17.00	16.18	17.00	17.00	7.26%	2,577
Oct 2, 2026	15.85	15.85	15.85	15.85	15.85	3.49%	255
Oct 1, 2026	15.88	15.88	15.32	15.32	15.32	-2.70%	842
Sep 30, 2026	15.74	15.74	15.74	15.74	15.74	1.88%	304
Sep 29, 2026	15.70	16.16	15.31	15.45	15.45	0.32%	4,276
Sep 28, 2026	16.16	16.16	15.40	15.40	15.40	-2.47%	1,003
Sep 25, 2026	15.50	15.79	15.15	15.79	15.79	5.27%	1,781
Sep 24, 2026	15.25	15.91	15.00	15.00	15.00	-6.25%	46,752
Sep 23, 2026	15.40	16.01	14.71	16.00	16.00	4.23%	6,271
Sep 22, 2026	15.97	16.20	15.35	15.35	15.35	3.40%	2,906
Sep 21, 2026	15.19	15.75	14.84	14.85	14.85	-0.36%	19,572
Sep 18, 2026	14.75	14.90	14.70	14.90	14.90	-0.55%	11,072
Sep 17, 2026	15.64	15.64	14.98	14.98	14.98	-4.16%	4,191
Sep 16, 2026	14.78	15.63	13.92	15.63	15.63	1.82%	947
Sep 15, 2026	15.00	15.35	14.00	15.35	15.35	8.25%	1,267
Sep 14, 2026	14.25	15.00	14.17	14.18	14.18	-4.83%	4,762
Sep 11, 2026	13.92	15.38	13.92	14.90	14.90	6.35%	7,594
Sep 10, 2026	14.92	15.00	14.01	14.01	14.01	-4.22%	1,949
Sep 9, 2026	14.05	14.63	14.05	14.63	14.63	4.11%	781
Sep 8, 2026	15.02	15.02	14.05	14.05	14.05	-4.65%	3,395
Sep 4, 2026	15.00	15.00	14.50	14.74	14.74	2.15%	2,118
Sep 3, 2026	14.43	14.60	13.99	14.43	14.43	1.58%	2,409
Sep 2, 2026	13.85	14.49	13.74	14.20	14.20	-1.80%	13,716
Sep 1, 2026	14.33	15.10	14.03	14.46	14.46	-0.14%	26,712
Aug 31, 2026	14.50	14.79	14.48	14.48	14.48	-1.50%	933
Aug 28, 2026	14.73	14.73	14.70	14.70	14.70	-1.61%	906
Aug 27, 2026	14.80	15.07	14.60	14.94	14.94	4.33%	988