Nuclear Diamond Batteries, Inc. (NDBI)
OTCMKTS · Delayed Price · Currency is USD
9.20
+0.20 (2.24%)
Apr 24, 2026, 9:33 AM EST
Nuclear Diamond Batteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.28% | 402 |
| Apr 17, 2026 | 9.50 | 9.50 | 6.61 | 9.50 | 9.50 | - | 259 |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 46.15% | 200 |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 237 |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 8.40% | 659 |
| Apr 8, 2026 | 5.95 | 8.75 | 5.95 | 5.95 | 5.95 | -33.89% | 373 |
| Apr 2, 2026 | 8.50 | 9.00 | 8.45 | 9.00 | 9.00 | -5.76% | 511 |
| Apr 1, 2026 | 12.50 | 12.50 | 9.55 | 9.55 | 9.55 | -23.60% | 475 |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -10.65% | 192 |
| Mar 26, 2026 | 12.51 | 13.99 | 12.51 | 13.99 | 13.99 | 1.75% | 280 |
| Mar 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 192 |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 101 |
| Mar 23, 2026 | 13.75 | 13.75 | 13.74 | 13.75 | 13.75 | - | 515 |
| Mar 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | 218 |
| Mar 18, 2026 | 13.25 | 13.50 | 13.25 | 13.50 | 13.50 | 8.00% | 313 |
| Mar 17, 2026 | 14.30 | 14.30 | 12.50 | 12.50 | 12.50 | -12.59% | 468 |
| Mar 16, 2026 | 20.00 | 20.00 | 14.10 | 14.30 | 14.30 | -42.80% | 1,283 |
| Mar 13, 2026 | 18.29 | 38.10 | 18.29 | 25.00 | 25.00 | -57.98% | 1,730 |
| Mar 12, 2026 | 55.00 | 59.49 | 38.06 | 59.49 | 59.49 | -0.02% | 837 |
| Mar 11, 2026 | 59.50 | 59.50 | 42.20 | 59.50 | 59.50 | 13.33% | 484 |
| Mar 10, 2026 | 39.50 | 59.00 | 39.50 | 52.50 | 52.50 | 40.00% | 2,651 |
| Mar 9, 2026 | 35.00 | 37.50 | 35.00 | 37.50 | 37.50 | 48.22% | 717 |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.26% | 127 |
| Mar 5, 2026 | 24.74 | 24.74 | 18.00 | 24.74 | 24.74 | 37.44% | 565 |
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 39.76% | 511 |
| Feb 27, 2026 | 12.88 | 17.92 | 12.88 | 12.88 | 12.88 | - | 371 |
| Feb 26, 2026 | 11.20 | 12.88 | 11.19 | 12.88 | 12.88 | 61.00% | 540 |
| Feb 25, 2026 | 8.00 | 11.20 | 8.00 | 8.00 | 8.00 | 1.52% | 244 |
| Feb 24, 2026 | 7.99 | 7.99 | 7.88 | 7.88 | 7.88 | 8.69% | 340 |
| Feb 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.41% | 109 |
| Feb 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 119 |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 153 |
| Feb 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | 110 |
| Feb 9, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | 35.73% | 390 |
| Dec 31, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.79% | 101 |
| Nov 21, 2025 | 5.01 | 5.01 | 2.51 | 5.01 | 5.01 | -16.50% | 424 |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 40.85% | 234 |
| Nov 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 83.62% | 209 |
| Oct 28, 2025 | 2.32 | 4.26 | 2.32 | 2.32 | 2.32 | -45.54% | 609 |
| Oct 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | 267 |