Nuclear Diamond Batteries, Inc. (NDBI)
OTCMKTS · Delayed Price · Currency is USD
2.100
-0.100 (-4.55%)
At close: Aug 11, 2026
Nuclear Diamond Batteries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 500 |
| Aug 10, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 8.37% | 200 |
| Aug 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.53% | 195 |
| Aug 5, 2026 | 2.13 | 2.30 | 1.98 | 1.98 | 1.98 | 15.12% | 1,023 |
| Jul 29, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -23.56% | 11,319 |
| Jul 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 294 |
| Jul 27, 2026 | 2.07 | 2.07 | 1.70 | 2.00 | 2.00 | -20.00% | 8,305 |
| Jul 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 300 |
| Jul 20, 2026 | 3.24 | 3.24 | 2.00 | 2.00 | 2.00 | - | 431 |
| Jul 16, 2026 | 2.74 | 2.99 | 2.00 | 2.00 | 2.00 | - | 6,675 |
| Jul 15, 2026 | 2.25 | 2.25 | 1.99 | 2.00 | 2.00 | -11.50% | 2,570 |
| Jul 14, 2026 | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -9.60% | 305 |
| Jul 10, 2026 | 2.75 | 3.00 | 2.50 | 2.50 | 2.50 | - | 990 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | -4.58% | 5,710 |
| Jul 8, 2026 | 3.00 | 4.00 | 2.62 | 2.62 | 2.62 | -12.37% | 1,938 |
| Jul 7, 2026 | 2.50 | 2.99 | 2.50 | 2.99 | 2.99 | 30.00% | 646 |
| Jul 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 271 |
| Jul 2, 2026 | 2.50 | 2.50 | 2.24 | 2.24 | 2.24 | -0.44% | 305 |
| Jul 1, 2026 | 2.25 | 2.33 | 2.25 | 2.25 | 2.25 | 12.50% | 311 |
| Jun 30, 2026 | 2.60 | 2.60 | 1.99 | 2.00 | 2.00 | -20.00% | 1,922 |
| Jun 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.63% | 400 |
| Jun 24, 2026 | 2.50 | 2.50 | 1.99 | 1.99 | 1.99 | 13.71% | 511 |
| Jun 23, 2026 | 2.19 | 2.19 | 1.75 | 1.75 | 1.75 | -22.57% | 1,000 |
| Jun 22, 2026 | 2.49 | 2.49 | 2.25 | 2.26 | 2.26 | 13.00% | 820 |
| Jun 16, 2026 | 2.60 | 2.60 | 2.00 | 2.00 | 2.00 | -12.01% | 5,304 |
| Jun 15, 2026 | 2.60 | 2.60 | 2.27 | 2.27 | 2.27 | -12.24% | 1,452 |
| Jun 12, 2026 | 2.50 | 2.59 | 2.42 | 2.59 | 2.59 | 5.71% | 673 |
| Jun 11, 2026 | 1.92 | 2.45 | 1.90 | 2.45 | 2.45 | 5.60% | 1,602 |
| Jun 10, 2026 | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -5.31% | 765 |
| Jun 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 100 |
| Jun 5, 2026 | 2.59 | 2.59 | 2.25 | 2.25 | 2.25 | -10.36% | 794 |
| Jun 4, 2026 | 3.27 | 3.27 | 2.51 | 2.51 | 2.51 | 0.40% | 1,345 |
| Jun 3, 2026 | 2.50 | 2.50 | 2.48 | 2.50 | 2.50 | -26.47% | 2,822 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.32 | 3.40 | 3.40 | 36.00% | 553 |
| Jun 1, 2026 | 2.65 | 2.65 | 2.43 | 2.50 | 2.50 | -0.40% | 1,923 |
| May 29, 2026 | 3.13 | 3.50 | 2.51 | 2.51 | 2.51 | 4.58% | 1,009 |
| May 28, 2026 | 2.33 | 4.50 | 2.31 | 2.40 | 2.40 | 20.00% | 3,564 |
| May 26, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | 419 |
| May 20, 2026 | 2.13 | 2.13 | 2.00 | 2.00 | 2.00 | - | 1,600 |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.35% | 1,476 |
| May 15, 2026 | 2.40 | 2.40 | 1.94 | 1.94 | 1.94 | -3.24% | 4,776 |
| May 13, 2026 | 2.60 | 2.60 | 1.95 | 2.00 | 2.00 | -20.00% | 5,409 |
| May 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 420 |
| May 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 570 |
| May 8, 2026 | 3.00 | 3.00 | 1.90 | 1.90 | 1.90 | -6.40% | 4,948 |
| May 5, 2026 | 3.10 | 3.10 | 1.80 | 2.03 | 2.03 | -32.33% | 2,804 |
| May 4, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -40.59% | 755 |
| May 1, 2026 | 5.00 | 5.06 | 5.00 | 5.05 | 5.05 | 405.00% | 1,911 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -66.67% | 109 |
| Apr 29, 2026 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 | -45.45% | 1,271 |