Nuclear Diamond Batteries, Inc. (NDBI)
OTCMKTS · Delayed Price · Currency is USD
2.450
+0.200 (8.89%)
At close: Jun 9, 2026
Nuclear Diamond Batteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.89% | 100 |
| Jun 5, 2026 | 2.59 | 2.59 | 2.25 | 2.25 | 2.25 | -10.36% | 794 |
| Jun 4, 2026 | 3.27 | 3.27 | 2.51 | 2.51 | 2.51 | 0.40% | 1,345 |
| Jun 3, 2026 | 2.50 | 2.50 | 2.48 | 2.50 | 2.50 | -26.47% | 2,822 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.32 | 3.40 | 3.40 | 36.00% | 553 |
| Jun 1, 2026 | 2.65 | 2.65 | 2.43 | 2.50 | 2.50 | -0.40% | 1,923 |
| May 29, 2026 | 3.13 | 3.50 | 2.51 | 2.51 | 2.51 | 4.58% | 1,009 |
| May 28, 2026 | 2.33 | 4.50 | 2.31 | 2.40 | 2.40 | 20.00% | 3,564 |
| May 26, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | 419 |
| May 20, 2026 | 2.13 | 2.13 | 2.00 | 2.00 | 2.00 | - | 1,600 |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.35% | 1,476 |
| May 15, 2026 | 2.40 | 2.40 | 1.94 | 1.94 | 1.94 | -3.24% | 4,776 |
| May 13, 2026 | 2.60 | 2.60 | 1.95 | 2.00 | 2.00 | -20.00% | 5,409 |
| May 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 420 |
| May 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 570 |
| May 8, 2026 | 3.00 | 3.00 | 1.90 | 1.90 | 1.90 | -6.40% | 4,948 |
| May 5, 2026 | 3.10 | 3.10 | 1.80 | 2.03 | 2.03 | -32.33% | 2,804 |
| May 4, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -40.59% | 755 |
| May 1, 2026 | 5.00 | 5.06 | 5.00 | 5.05 | 5.05 | 405.00% | 1,911 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -66.67% | 109 |
| Apr 29, 2026 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 | -45.45% | 1,271 |
| Apr 28, 2026 | 6.61 | 6.61 | 5.50 | 5.50 | 5.50 | -38.88% | 606 |
| Apr 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.28% | 402 |
| Apr 17, 2026 | 9.50 | 9.50 | 6.61 | 9.50 | 9.50 | - | 259 |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 46.15% | 200 |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 237 |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 8.40% | 659 |
| Apr 8, 2026 | 5.95 | 8.75 | 5.95 | 5.95 | 5.95 | -33.89% | 373 |
| Apr 2, 2026 | 8.50 | 9.00 | 8.45 | 9.00 | 9.00 | -5.76% | 511 |
| Apr 1, 2026 | 12.50 | 12.50 | 9.55 | 9.55 | 9.55 | -23.60% | 475 |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -10.65% | 192 |
| Mar 26, 2026 | 12.51 | 13.99 | 12.51 | 13.99 | 13.99 | 1.75% | 280 |
| Mar 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 192 |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 101 |
| Mar 23, 2026 | 13.75 | 13.75 | 13.74 | 13.75 | 13.75 | - | 515 |
| Mar 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | 218 |
| Mar 18, 2026 | 13.25 | 13.50 | 13.25 | 13.50 | 13.50 | 8.00% | 313 |
| Mar 17, 2026 | 14.30 | 14.30 | 12.50 | 12.50 | 12.50 | -12.59% | 468 |
| Mar 16, 2026 | 20.00 | 20.00 | 14.10 | 14.30 | 14.30 | -42.80% | 1,283 |
| Mar 13, 2026 | 18.29 | 38.10 | 18.29 | 25.00 | 25.00 | -57.98% | 1,730 |
| Mar 12, 2026 | 55.00 | 59.49 | 38.06 | 59.49 | 59.49 | -0.02% | 837 |
| Mar 11, 2026 | 59.50 | 59.50 | 42.20 | 59.50 | 59.50 | 13.33% | 484 |
| Mar 10, 2026 | 39.50 | 59.00 | 39.50 | 52.50 | 52.50 | 40.00% | 2,651 |
| Mar 9, 2026 | 35.00 | 37.50 | 35.00 | 37.50 | 37.50 | 48.22% | 717 |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.26% | 127 |
| Mar 5, 2026 | 24.74 | 24.74 | 18.00 | 24.74 | 24.74 | 37.44% | 565 |
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 39.76% | 511 |
| Feb 27, 2026 | 12.88 | 17.92 | 12.88 | 12.88 | 12.88 | - | 371 |
| Feb 26, 2026 | 11.20 | 12.88 | 11.19 | 12.88 | 12.88 | 61.00% | 540 |
| Feb 25, 2026 | 8.00 | 11.20 | 8.00 | 8.00 | 8.00 | 1.52% | 244 |