Nedbank Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	13.47	13.47	13.47	13.47	13.47	7.76%	136
Jul 14, 2025	12.50	12.50	12.50	12.50	12.50	-2.42%	1,059
Jun 30, 2025	12.81	12.81	12.81	12.81	12.81	-3.54%	282
May 30, 2025	13.28	13.28	13.28	13.28	13.28	-9.97%	137
May 16, 2025	14.75	14.75	14.75	14.75	14.75	-0.41%	256
May 15, 2025	15.56	15.56	14.81	14.81	14.81	3.57%	737
May 5, 2025	14.30	14.30	14.30	14.30	14.30	5.93%	235
Apr 24, 2025	12.79	14.65	12.79	13.50	13.50	6.30%	668
Apr 22, 2025	12.18	12.70	12.18	12.70	12.70	5.67%	498
Apr 21, 2025	12.02	14.47	12.02	12.02	12.02	-8.25%	281
Apr 14, 2025	12.31	13.10	12.31	13.10	13.10	-3.42%	614
Apr 7, 2025	13.56	13.56	13.56	13.56	13.00	-13.63%	210
Mar 27, 2025	13.99	15.70	13.99	15.70	15.05	12.17%	487
Mar 21, 2025	13.52	14.00	13.52	14.00	13.42	-5.47%	268
Feb 28, 2025	14.81	14.81	14.81	14.81	14.19	-3.89%	214
Feb 21, 2025	16.50	16.50	15.41	15.41	14.77	1.10%	539
Feb 20, 2025	15.24	15.24	15.24	15.24	14.61	-1.35%	661
Feb 19, 2025	16.76	16.76	15.45	15.45	14.81	1.98%	322
Feb 18, 2025	14.63	15.15	14.63	15.15	14.52	-0.33%	324
Feb 12, 2025	14.63	15.20	14.63	15.20	14.57	-0.33%	326
Feb 7, 2025	16.67	16.67	15.25	15.25	14.62	1.67%	712
Feb 5, 2025	15.51	15.51	15.00	15.00	14.38	-0.33%	298
Feb 4, 2025	16.31	16.31	15.05	15.05	14.42	0.33%	284
Jan 31, 2025	15.00	15.00	15.00	15.00	14.38	-1.96%	208
Jan 28, 2025	15.30	15.30	15.30	15.30	14.66	-0.65%	162
Jan 24, 2025	15.40	15.40	15.40	15.40	14.76	1.99%	266