Nedbank Group Limited (NDBKF)
OTCMKTS
· Delayed Price · Currency is USD
13.28
0.00 (0.00%)
At close: May 30, 2025
Nedbank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -9.97% | 137 |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% | 256 |
| May 15, 2025 | 15.56 | 15.56 | 14.81 | 14.81 | 14.81 | 3.57% | 737 |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.93% | 235 |
| Apr 24, 2025 | 12.79 | 14.65 | 12.79 | 13.50 | 13.50 | 6.30% | 668 |
| Apr 22, 2025 | 12.18 | 12.70 | 12.18 | 12.70 | 12.70 | 5.67% | 498 |
| Apr 21, 2025 | 12.02 | 14.47 | 12.02 | 12.02 | 12.02 | -8.25% | 281 |
| Apr 14, 2025 | 12.31 | 13.10 | 12.31 | 13.10 | 13.10 | -3.42% | 614 |
| Apr 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.00 | -13.63% | 210 |
| Mar 27, 2025 | 13.99 | 15.70 | 13.99 | 15.70 | 15.05 | 12.17% | 487 |
| Mar 21, 2025 | 13.52 | 14.00 | 13.52 | 14.00 | 13.42 | -5.47% | 268 |
| Feb 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.19 | -3.89% | 214 |
| Feb 21, 2025 | 16.50 | 16.50 | 15.41 | 15.41 | 14.77 | 1.10% | 539 |
| Feb 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.61 | -1.35% | 661 |
| Feb 19, 2025 | 16.76 | 16.76 | 15.45 | 15.45 | 14.81 | 1.98% | 322 |
| Feb 18, 2025 | 14.63 | 15.15 | 14.63 | 15.15 | 14.52 | -0.33% | 324 |
| Feb 12, 2025 | 14.63 | 15.20 | 14.63 | 15.20 | 14.57 | -0.33% | 326 |
| Feb 7, 2025 | 16.67 | 16.67 | 15.25 | 15.25 | 14.62 | 1.67% | 712 |
| Feb 5, 2025 | 15.51 | 15.51 | 15.00 | 15.00 | 14.38 | -0.33% | 298 |
| Feb 4, 2025 | 16.31 | 16.31 | 15.05 | 15.05 | 14.42 | 0.33% | 284 |
| Jan 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.38 | -1.96% | 208 |
| Jan 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.66 | -0.65% | 162 |
| Jan 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.76 | 1.99% | 266 |
| Jan 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.47 | 3.07% | 257 |
| Jan 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.04 | -2.33% | 305 |
| Jan 10, 2025 | 16.35 | 16.35 | 15.00 | 15.00 | 14.38 | -5.06% | 451 |
| Dec 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.14 | -6.62% | 384 |
| Nov 22, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.22 | 0.71% | 394 |
| Nov 21, 2024 | 16.30 | 17.68 | 16.30 | 16.80 | 16.10 | 3.73% | 419 |
| Nov 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.52 | -0.64% | 114 |