Nedbank Group Limited (NDBKF)
OTCMKTS · Delayed Price · Currency is USD
18.54
+2.00 (12.09%)
At close: Aug 25, 2026
NDBKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 17.88 | 12.08% | 250 |
| Jul 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.95 | 0.27% | 600 |
| Jan 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 15.91 | 27.04% | 300 |
| Oct 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12.52 | 4.50% | 1,131 |
| Sep 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 11.99 | 0.22% | 300 |
| Jul 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 11.96 | 7.76% | 136 |
| Jul 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.10 | -2.42% | 1,059 |
| Jun 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 11.37 | -3.54% | 282 |
| May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 11.79 | -9.97% | 137 |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 13.10 | -0.41% | 256 |
| May 15, 2025 | 15.56 | 15.56 | 14.81 | 14.81 | 13.15 | 3.57% | 737 |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 12.70 | 5.93% | 235 |
| Apr 24, 2025 | 12.79 | 14.65 | 12.79 | 13.50 | 11.99 | 6.30% | 668 |
| Apr 22, 2025 | 12.18 | 12.70 | 12.18 | 12.70 | 11.28 | 5.67% | 498 |
| Apr 21, 2025 | 12.02 | 14.47 | 12.02 | 12.02 | 10.67 | -8.25% | 281 |
| Apr 14, 2025 | 12.31 | 13.10 | 12.31 | 13.10 | 11.63 | 0.78% | 614 |
| Apr 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 11.54 | -13.63% | 210 |
| Mar 27, 2025 | 13.99 | 15.70 | 13.99 | 15.70 | 13.36 | 12.17% | 487 |
| Mar 21, 2025 | 13.52 | 14.00 | 13.52 | 14.00 | 11.91 | -5.47% | 268 |
| Feb 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 12.60 | -3.89% | 214 |
| Feb 21, 2025 | 16.50 | 16.50 | 15.41 | 15.41 | 13.11 | 1.10% | 539 |
| Feb 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 12.97 | -1.34% | 661 |
| Feb 19, 2025 | 16.76 | 16.76 | 15.45 | 15.45 | 13.15 | 1.98% | 322 |
| Feb 18, 2025 | 14.63 | 15.15 | 14.63 | 15.15 | 12.89 | -0.33% | 324 |
| Feb 12, 2025 | 14.63 | 15.20 | 14.63 | 15.20 | 12.93 | -0.33% | 326 |
| Feb 7, 2025 | 16.67 | 16.67 | 15.25 | 15.25 | 12.98 | 1.67% | 712 |
| Feb 5, 2025 | 15.51 | 15.51 | 15.00 | 15.00 | 12.76 | -0.33% | 298 |
| Feb 4, 2025 | 16.31 | 16.31 | 15.05 | 15.05 | 12.81 | 0.33% | 284 |
| Jan 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12.76 | -1.96% | 208 |
| Jan 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 13.02 | -0.65% | 162 |
| Jan 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 13.10 | 1.99% | 266 |
| Jan 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 12.85 | 3.07% | 257 |
| Jan 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 12.46 | -2.33% | 305 |
| Jan 10, 2025 | 16.35 | 16.35 | 15.00 | 15.00 | 12.76 | -5.06% | 451 |
| Dec 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 13.44 | -6.62% | 384 |
| Nov 22, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 14.40 | 0.71% | 394 |
| Nov 21, 2024 | 16.30 | 17.68 | 16.30 | 16.80 | 14.29 | 3.73% | 419 |
| Nov 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 13.78 | -0.64% | 114 |
| Nov 14, 2024 | 17.52 | 17.52 | 16.30 | 16.30 | 13.87 | -12.71% | 791 |
| Oct 2, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 15.89 | 14.84% | 236 |
| Aug 28, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 13.83 | 5.99% | 345 |
| Aug 12, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 13.05 | 6.38% | 200 |
| Jul 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 12.27 | 4.20% | 143 |
| Jul 5, 2024 | 15.26 | 15.26 | 14.30 | 14.30 | 11.78 | -1.38% | 270 |
| Jun 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 11.94 | -3.33% | 243 |
| Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12.35 | 7.91% | 145 |
| Jun 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.45 | 12.55% | 409 |
| Jun 10, 2024 | 13.20 | 13.20 | 12.35 | 12.35 | 10.17 | 4.22% | 277 |
| Jun 6, 2024 | 12.46 | 12.46 | 11.85 | 11.85 | 9.76 | -12.22% | 488 |