NDBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.24	18.66	18.24	18.66	18.66	3.32%	801
Nov 6, 2026	18.06	18.06	18.06	18.06	18.06	4.30%	3,205
Nov 5, 2026	18.83	19.12	17.32	17.32	17.32	-2.12%	1,124
Nov 4, 2026	17.64	17.69	17.23	17.69	17.69	3.50%	470
Nov 3, 2026	17.50	17.50	17.09	17.09	17.09	-3.44%	951
Nov 2, 2026	17.49	17.70	17.49	17.70	17.70	5.36%	1,078
Oct 30, 2026	17.64	17.64	16.65	16.80	16.80	1.65%	831
Oct 28, 2026	16.53	16.53	16.53	16.53	16.53	-7.41%	229
Oct 27, 2026	17.85	17.85	17.85	17.85	17.85	-1.05%	172
Oct 21, 2026	19.56	19.56	18.04	18.04	18.04	1.35%	584
Oct 19, 2026	18.97	18.97	17.80	17.80	17.80	2.89%	750
Oct 16, 2026	17.27	17.30	17.27	17.30	17.30	2.67%	548
Oct 14, 2026	16.74	16.85	16.74	16.85	16.85	-0.88%	1,706
Oct 13, 2026	16.89	17.00	16.89	17.00	17.00	1.49%	1,351
Oct 9, 2026	16.66	16.75	16.66	16.75	16.75	-2.28%	517
Oct 7, 2026	17.34	17.34	17.14	17.14	17.14	-4.51%	871
Oct 6, 2026	16.42	17.95	16.42	17.95	17.95	6.62%	304
Oct 5, 2026	16.63	16.84	16.63	16.84	16.84	-0.68%	3,468
Oct 2, 2026	16.49	17.67	16.49	16.95	16.95	-3.20%	1,476
Sep 30, 2026	17.63	18.20	17.51	17.51	17.51	0.06%	1,948
Sep 29, 2026	17.20	17.50	17.20	17.50	17.50	-2.51%	390
Sep 25, 2026	17.95	17.95	17.95	17.95	17.95	-0.88%	3,500
Sep 23, 2026	18.27	18.27	18.00	18.11	18.11	1.28%	74,389
Aug 25, 2026	18.54	18.54	18.54	18.54	17.88	12.08%	250