Skip to main content
logo
Nedbank Group Limited (NDBKY)
OTCMKTS · Delayed Price · Currency is USD
16.07
-0.04 (-0.25%)
Mar 27, 2026, 11:22 AM EST

NDBKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.6716.0715.6715.8715.87-1.49%25,987
Mar 26, 202616.2216.2916.0316.1116.11-2.01%18,647
Mar 25, 202616.2816.6416.2016.4416.443.66%38,621
Mar 24, 202615.7115.8615.6515.8615.86-0.31%30,194
Mar 23, 202615.6815.9815.6415.9115.912.84%39,605
Mar 20, 202615.2415.8415.2415.4715.47-3.79%26,283
Mar 19, 202615.5916.1715.5816.0816.081.26%20,528
Mar 18, 202616.1216.3315.8415.8815.88-3.18%48,967
Mar 17, 202615.9916.4715.9916.4016.402.44%18,851
Mar 16, 202615.9116.1215.7916.0116.013.29%58,171
Mar 13, 202615.7915.9715.3515.5015.50-3.97%43,121
Mar 12, 202616.0116.1415.8216.1416.14-3.06%52,163
Mar 11, 202616.2416.9216.2416.6516.65-2.86%16,077
Mar 10, 202617.2417.4217.1217.1417.14-0.35%74,680
Mar 9, 202616.6417.2516.6117.2017.201.78%28,948
Mar 6, 202616.4216.9016.3616.9016.90-3.15%31,957
Mar 5, 202617.6317.7717.1317.4517.45-5.93%31,097
Mar 4, 202618.2819.0018.1718.5518.55-1.37%42,387
Mar 3, 202618.2919.0617.9018.8118.81-3.80%31,873
Mar 2, 202619.1719.9219.1719.5519.55-1.56%125,304
Feb 27, 202619.5020.2819.5019.8619.86-0.85%123,079
Feb 26, 202619.9720.2319.4120.0320.038.33%39,317
Feb 25, 202618.4618.5918.4118.4918.490.33%34,349
Feb 24, 202618.2618.6018.2618.4318.432.67%37,976
Feb 23, 202618.0318.0517.7117.9517.95-21,537
Feb 20, 202617.7918.0717.6217.9517.951.33%19,670
Feb 19, 202618.0818.0817.6117.7117.71-1.23%17,133
Feb 18, 202618.0418.1917.8717.9417.940.76%12,566
Feb 17, 202618.0318.0317.6817.8017.80-1.06%11,946
Feb 13, 202617.8218.0317.6617.9917.991.41%17,030
Feb 12, 202618.3118.3117.6717.7417.74-0.84%7,797
Feb 11, 202618.0018.0017.5517.8917.890.22%10,144
Feb 10, 202617.2917.8717.2917.8517.853.24%9,892
Feb 9, 202617.0817.2916.9117.2917.292.61%12,400
Feb 6, 202617.0117.2916.6316.8516.851.35%19,501
Feb 5, 202616.8616.9816.5416.6316.62-0.91%10,446
Feb 4, 202617.0417.1516.6616.7816.78-2.34%17,065
Feb 3, 202617.0817.2916.8517.1817.182.02%8,744
Feb 2, 202616.8016.9216.6816.8416.842.00%11,763
Jan 30, 202616.6217.0916.5116.5116.51-2.31%18,902
Jan 29, 202616.4816.9016.4816.9016.904.00%13,239
Jan 28, 202616.2416.6516.1616.2516.25-2.11%14,138
Jan 27, 202616.4816.7916.2216.6016.60-0.28%18,287
Jan 26, 202617.0017.2616.6516.6516.65-3.72%9,148
Jan 23, 202617.1117.2916.9017.2917.291.77%6,407
Jan 22, 202616.6916.9916.6916.9916.99-1.05%14,418
Jan 21, 202616.2917.1716.2917.1717.172.02%32,194
Jan 20, 202616.6416.8316.5316.8316.830.78%9,894
Jan 16, 202616.6116.7016.5316.7016.70-0.57%21,292
Jan 15, 202616.3416.8916.3416.8016.802.53%10,655