NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.64	15.78	15.59	15.65	15.65	-0.13%	33,781
Jun 1, 2026	15.64	15.67	15.28	15.67	15.67	-2.37%	17,531
May 29, 2026	15.99	16.10	15.85	16.05	16.05	0.69%	19,939
May 28, 2026	15.90	16.11	15.85	15.94	15.94	-0.38%	56,454
May 27, 2026	16.14	16.39	15.89	16.00	16.00	-0.22%	33,312
May 26, 2026	15.97	16.34	15.66	16.04	16.04	2.39%	27,442
May 22, 2026	15.68	15.99	15.59	15.66	15.66	-1.45%	16,111
May 21, 2026	15.72	15.93	15.60	15.89	15.89	1.15%	25,244
May 20, 2026	15.31	15.81	15.29	15.71	15.71	3.97%	33,580
May 19, 2026	15.17	15.30	14.99	15.11	15.11	-1.76%	19,683
May 18, 2026	15.47	15.52	15.30	15.38	15.38	0.36%	29,711
May 15, 2026	15.27	15.43	15.27	15.33	15.33	-2.70%	22,000
May 14, 2026	15.80	15.87	15.68	15.75	15.75	1.16%	39,958
May 13, 2026	15.44	15.58	15.38	15.57	15.57	-0.95%	21,998
May 12, 2026	15.66	15.77	15.45	15.72	15.72	0.77%	50,050
May 11, 2026	15.81	15.96	15.60	15.60	15.60	-2.62%	25,216
May 8, 2026	15.96	16.26	15.74	16.02	16.02	-1.60%	19,759
May 7, 2026	16.40	16.40	15.83	16.28	16.28	-0.73%	23,209
May 6, 2026	16.36	16.48	16.26	16.40	16.40	3.62%	24,125
May 5, 2026	15.93	15.95	15.60	15.83	15.83	0.58%	19,696
May 4, 2026	15.75	16.09	15.57	15.74	15.74	-3.23%	24,587
May 1, 2026	16.31	16.33	16.15	16.26	16.26	0.41%	14,737
Apr 30, 2026	16.01	16.20	15.98	16.19	16.19	2.94%	28,682
Apr 29, 2026	15.89	15.96	15.66	15.73	15.73	-2.60%	15,619
Apr 28, 2026	16.10	16.15	16.05	16.15	16.15	0.65%	14,817
Apr 27, 2026	16.17	16.28	15.97	16.05	16.05	-0.28%	16,973
Apr 24, 2026	16.12	16.15	15.94	16.09	16.09	0.44%	23,118
Apr 23, 2026	16.27	16.28	15.87	16.02	16.02	-0.99%	21,827
Apr 22, 2026	16.29	16.57	16.18	16.18	16.18	0.25%	224,483
Apr 21, 2026	16.47	16.47	16.14	16.14	16.14	-2.42%	13,650
Apr 20, 2026	16.69	16.84	16.44	16.54	16.54	-1.25%	24,103
Apr 17, 2026	16.93	17.09	16.75	16.75	16.75	0.18%	26,672
Apr 16, 2026	16.45	16.72	16.37	16.72	16.72	0.91%	12,396
Apr 15, 2026	16.53	16.80	16.37	16.57	16.57	0.67%	15,466
Apr 14, 2026	16.43	16.73	16.18	16.46	16.46	0.06%	16,094
Apr 13, 2026	16.27	16.63	16.19	16.45	16.45	-0.54%	51,254
Apr 10, 2026	17.13	17.13	16.54	16.54	16.54	-0.47%	23,422
Apr 9, 2026	17.00	17.40	17.00	17.10	16.62	-3.72%	17,208
Apr 8, 2026	17.85	17.94	17.24	17.76	17.26	10.31%	27,272
Apr 7, 2026	16.40	16.57	15.91	16.10	15.65	-1.77%	28,034
Apr 6, 2026	16.63	16.91	16.34	16.39	15.93	0.31%	29,007
Apr 2, 2026	16.33	16.72	16.16	16.34	15.88	0.43%	20,869
Apr 1, 2026	16.60	16.88	16.13	16.27	15.81	2.91%	58,586
Mar 31, 2026	15.79	16.07	15.56	15.81	15.36	0.83%	22,507
Mar 30, 2026	15.16	15.75	15.16	15.68	15.24	-1.20%	170,381
Mar 27, 2026	15.67	16.07	15.67	15.87	15.42	-1.49%	25,987
Mar 26, 2026	16.22	16.29	16.03	16.11	15.66	-2.01%	18,647
Mar 25, 2026	16.28	16.64	16.20	16.44	15.98	3.66%	38,621
Mar 24, 2026	15.71	15.86	15.65	15.86	15.41	-0.31%	30,194
Mar 23, 2026	15.68	15.98	15.64	15.91	15.46	2.84%	39,605