NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.25	18.33	18.09	18.21	18.21	-1.09%	11,679
Sep 9, 2026	18.49	18.70	18.29	18.41	18.41	-2.33%	18,690
Sep 8, 2026	18.84	18.93	18.82	18.85	18.85	0.16%	8,615
Sep 4, 2026	18.76	19.05	18.73	18.82	18.82	-0.37%	12,232
Sep 3, 2026	18.93	19.11	18.73	18.89	18.89	0.71%	6,579
Sep 2, 2026	18.55	18.81	18.46	18.76	18.76	2.44%	8,476
Sep 1, 2026	18.36	18.47	18.25	18.31	18.31	-0.70%	14,213
Aug 31, 2026	18.48	18.52	18.30	18.44	18.44	0.03%	15,082
Aug 28, 2026	18.62	18.75	18.31	18.44	18.43	-1.07%	21,838
Aug 27, 2026	18.85	19.36	18.62	19.10	18.63	-0.57%	9,897
Aug 26, 2026	19.14	19.21	18.86	19.21	18.74	1.43%	12,952
Aug 25, 2026	18.84	19.15	18.84	18.94	18.48	1.66%	8,143
Aug 24, 2026	18.94	18.94	18.38	18.63	18.18	-2.51%	33,270
Aug 21, 2026	19.01	19.12	18.83	19.11	18.64	1.59%	12,166
Aug 20, 2026	18.70	19.09	18.70	18.81	18.35	-1.67%	10,201
Aug 19, 2026	18.96	19.35	18.96	19.13	18.66	1.70%	13,092
Aug 18, 2026	18.75	19.00	18.53	18.81	18.35	1.07%	15,962
Aug 17, 2026	18.63	18.73	18.61	18.61	18.16	1.14%	9,201
Aug 14, 2026	18.38	18.41	18.28	18.40	17.95	0.71%	20,717
Aug 13, 2026	18.36	18.36	17.92	18.27	17.82	0.89%	8,336
Aug 12, 2026	18.09	18.16	18.04	18.11	17.67	0.27%	9,355
Aug 11, 2026	18.08	18.11	17.96	18.06	17.62	-1.63%	8,162
Aug 10, 2026	18.03	18.46	18.03	18.36	17.91	-0.86%	13,920
Aug 7, 2026	18.32	18.76	18.32	18.52	18.07	1.20%	13,150
Aug 6, 2026	18.33	18.37	18.19	18.30	17.85	2.66%	23,428
Aug 5, 2026	17.86	17.97	17.76	17.83	17.39	-1.11%	23,463
Aug 4, 2026	17.98	18.07	17.90	18.03	17.59	6.78%	47,900
Aug 3, 2026	16.95	17.16	16.77	16.88	16.47	-1.34%	11,609
Jul 31, 2026	16.74	17.11	16.71	17.11	16.69	0.53%	15,039
Jul 30, 2026	17.07	17.26	16.78	17.02	16.60	3.97%	19,930
Jul 29, 2026	16.15	16.51	16.12	16.37	15.97	-0.61%	28,072
Jul 28, 2026	16.17	16.48	16.15	16.47	16.07	0.98%	15,420
Jul 27, 2026	16.31	16.50	16.20	16.31	15.91	0.22%	22,359
Jul 24, 2026	16.22	16.46	16.22	16.28	15.88	1.72%	22,099
Jul 23, 2026	16.21	16.21	15.88	16.00	15.61	-5.21%	17,131
Jul 22, 2026	16.80	16.88	16.74	16.88	16.47	0.66%	14,398
Jul 21, 2026	16.68	16.79	16.64	16.77	16.36	1.02%	32,631
Jul 20, 2026	16.51	16.67	16.44	16.60	16.19	0.12%	24,650
Jul 17, 2026	16.33	16.67	16.33	16.58	16.18	-0.96%	27,815
Jul 16, 2026	16.61	16.74	16.60	16.74	16.33	1.33%	20,128
Jul 15, 2026	16.43	16.59	16.32	16.52	16.12	0.79%	12,112
Jul 14, 2026	16.43	16.73	16.25	16.39	15.99	-0.24%	90,124
Jul 13, 2026	16.91	16.91	16.43	16.43	16.03	-2.32%	34,372
Jul 10, 2026	16.83	16.83	16.67	16.82	16.41	2.31%	21,025
Jul 9, 2026	16.37	16.75	16.29	16.44	16.04	0.12%	39,235
Jul 8, 2026	16.44	16.45	16.21	16.42	16.02	-1.91%	30,107
Jul 7, 2026	16.87	17.11	16.68	16.74	16.33	-1.99%	33,752
Jul 6, 2026	17.11	17.20	16.91	17.08	16.66	1.97%	28,781
Jul 2, 2026	16.83	16.83	16.64	16.75	16.34	2.76%	21,628
Jul 1, 2026	16.28	16.55	16.23	16.30	15.90	-2.16%	59,372