NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.56	16.92	16.53	16.54	16.54	-2.10%	21,286
Jun 25, 2026	16.77	17.07	16.69	16.90	16.90	1.11%	14,104
Jun 24, 2026	16.66	16.89	16.55	16.71	16.71	-2.28%	39,412
Jun 23, 2026	17.08	17.16	16.97	17.10	17.10	-0.18%	212,203
Jun 22, 2026	17.22	17.42	17.05	17.13	17.13	0.94%	12,648
Jun 18, 2026	16.88	17.26	16.83	16.97	16.97	2.51%	19,147
Jun 17, 2026	17.01	17.03	16.55	16.56	16.56	-0.81%	19,532
Jun 16, 2026	16.69	16.77	16.57	16.69	16.69	0.66%	17,318
Jun 15, 2026	16.88	16.96	16.57	16.58	16.58	2.54%	16,275
Jun 12, 2026	16.02	16.39	16.01	16.17	16.17	0.68%	10,619
Jun 11, 2026	15.75	16.07	15.66	16.06	16.06	5.04%	38,414
Jun 10, 2026	15.46	15.69	15.29	15.29	15.29	-1.61%	15,876
Jun 9, 2026	15.79	15.79	15.43	15.54	15.54	-0.26%	36,671
Jun 8, 2026	15.63	15.66	15.48	15.58	15.58	0.78%	19,651
Jun 5, 2026	15.61	15.61	15.32	15.46	15.46	-2.89%	62,730
Jun 4, 2026	15.78	15.97	15.57	15.92	15.92	2.64%	42,002
Jun 3, 2026	15.78	15.86	15.51	15.51	15.51	-0.89%	20,892
Jun 2, 2026	15.64	15.78	15.59	15.65	15.65	-0.13%	33,781
Jun 1, 2026	15.64	15.67	15.28	15.67	15.67	-2.37%	17,531
May 29, 2026	15.99	16.10	15.85	16.05	16.05	0.69%	19,939
May 28, 2026	15.90	16.11	15.85	15.94	15.94	-0.38%	56,454
May 27, 2026	16.14	16.39	15.89	16.00	16.00	-0.22%	33,312
May 26, 2026	15.97	16.34	15.66	16.04	16.04	2.39%	27,442
May 22, 2026	15.68	15.99	15.59	15.66	15.66	-1.45%	16,111
May 21, 2026	15.72	15.93	15.60	15.89	15.89	1.15%	25,244
May 20, 2026	15.31	15.81	15.29	15.71	15.71	3.97%	33,580
May 19, 2026	15.17	15.30	14.99	15.11	15.11	-1.76%	19,683
May 18, 2026	15.47	15.52	15.30	15.38	15.38	0.36%	29,711
May 15, 2026	15.27	15.43	15.27	15.33	15.33	-2.70%	22,000
May 14, 2026	15.80	15.87	15.68	15.75	15.75	1.16%	39,958
May 13, 2026	15.44	15.58	15.38	15.57	15.57	-0.95%	21,998
May 12, 2026	15.66	15.77	15.45	15.72	15.72	0.77%	50,050
May 11, 2026	15.81	15.96	15.60	15.60	15.60	-2.62%	25,216
May 8, 2026	15.96	16.26	15.74	16.02	16.02	-1.60%	19,759
May 7, 2026	16.40	16.40	15.83	16.28	16.28	-0.73%	23,209
May 6, 2026	16.36	16.48	16.26	16.40	16.40	3.62%	24,125
May 5, 2026	15.93	15.95	15.60	15.83	15.83	0.58%	19,696
May 4, 2026	15.75	16.09	15.57	15.74	15.74	-3.23%	24,587
May 1, 2026	16.31	16.33	16.15	16.26	16.26	0.41%	14,737
Apr 30, 2026	16.01	16.20	15.98	16.19	16.19	2.94%	28,682
Apr 29, 2026	15.89	15.96	15.66	15.73	15.73	-2.60%	15,619
Apr 28, 2026	16.10	16.15	16.05	16.15	16.15	0.65%	14,817
Apr 27, 2026	16.17	16.28	15.97	16.05	16.05	-0.28%	16,973
Apr 24, 2026	16.12	16.15	15.94	16.09	16.09	0.44%	23,118
Apr 23, 2026	16.27	16.28	15.87	16.02	16.02	-0.99%	21,827
Apr 22, 2026	16.29	16.57	16.18	16.18	16.18	0.25%	224,483
Apr 21, 2026	16.47	16.47	16.14	16.14	16.14	-2.42%	13,650
Apr 20, 2026	16.69	16.84	16.44	16.54	16.54	-1.25%	24,103
Apr 17, 2026	16.93	17.09	16.75	16.75	16.75	0.18%	26,672
Apr 16, 2026	16.45	16.72	16.37	16.72	16.72	0.91%	12,396