NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.66	15.77	15.45	15.72	15.72	0.77%	50,050
May 11, 2026	15.81	15.96	15.60	15.60	15.60	-2.62%	25,216
May 8, 2026	15.96	16.26	15.74	16.02	16.02	-1.60%	19,759
May 7, 2026	16.40	16.40	15.83	16.28	16.28	-0.73%	23,209
May 6, 2026	16.36	16.48	16.26	16.40	16.40	3.62%	24,125
May 5, 2026	15.93	15.95	15.60	15.83	15.83	0.58%	19,696
May 4, 2026	15.75	16.09	15.57	15.74	15.74	-3.23%	24,587
May 1, 2026	16.31	16.33	16.15	16.26	16.26	0.41%	14,737
Apr 30, 2026	16.01	16.20	15.98	16.19	16.19	2.94%	28,682
Apr 29, 2026	15.89	15.96	15.66	15.73	15.73	-2.60%	15,619
Apr 28, 2026	16.10	16.15	16.05	16.15	16.15	0.65%	14,817
Apr 27, 2026	16.17	16.28	15.97	16.05	16.05	-0.28%	16,973
Apr 24, 2026	16.12	16.15	15.94	16.09	16.09	0.44%	23,118
Apr 23, 2026	16.27	16.28	15.87	16.02	16.02	-0.99%	21,827
Apr 22, 2026	16.29	16.57	16.18	16.18	16.18	0.25%	224,483
Apr 21, 2026	16.47	16.47	16.14	16.14	16.14	-2.42%	13,650
Apr 20, 2026	16.69	16.84	16.44	16.54	16.54	-1.25%	24,103
Apr 17, 2026	16.93	17.09	16.75	16.75	16.75	0.18%	26,672
Apr 16, 2026	16.45	16.72	16.37	16.72	16.72	0.91%	12,396
Apr 15, 2026	16.53	16.80	16.37	16.57	16.57	0.67%	15,466
Apr 14, 2026	16.43	16.73	16.18	16.46	16.46	0.06%	16,094
Apr 13, 2026	16.27	16.63	16.19	16.45	16.45	-0.54%	51,254
Apr 10, 2026	17.13	17.13	16.54	16.54	16.54	-3.27%	23,422
Apr 9, 2026	17.00	17.40	17.00	17.10	16.62	-3.72%	17,208
Apr 8, 2026	17.85	17.94	17.24	17.76	17.26	10.31%	27,272
Apr 7, 2026	16.40	16.57	15.91	16.10	15.65	-1.77%	28,034
Apr 6, 2026	16.63	16.91	16.34	16.39	15.93	0.31%	29,007
Apr 2, 2026	16.33	16.72	16.16	16.34	15.88	0.43%	20,869
Apr 1, 2026	16.60	16.88	16.13	16.27	15.81	2.91%	58,586
Mar 31, 2026	15.79	16.07	15.56	15.81	15.36	0.83%	22,507
Mar 30, 2026	15.16	15.75	15.16	15.68	15.24	-1.20%	170,381
Mar 27, 2026	15.67	16.07	15.67	15.87	15.42	-1.49%	25,987
Mar 26, 2026	16.22	16.29	16.03	16.11	15.66	-2.01%	18,647
Mar 25, 2026	16.28	16.64	16.20	16.44	15.98	3.66%	38,621
Mar 24, 2026	15.71	15.86	15.65	15.86	15.41	-0.31%	30,194
Mar 23, 2026	15.68	15.98	15.64	15.91	15.46	2.84%	39,605
Mar 20, 2026	15.24	15.84	15.24	15.47	15.03	-3.79%	26,283
Mar 19, 2026	15.59	16.17	15.58	16.08	15.63	1.26%	20,528
Mar 18, 2026	16.12	16.33	15.84	15.88	15.43	-3.18%	48,967
Mar 17, 2026	15.99	16.47	15.99	16.40	15.94	2.44%	18,851
Mar 16, 2026	15.91	16.12	15.79	16.01	15.56	3.29%	58,171
Mar 13, 2026	15.79	15.97	15.35	15.50	15.06	-3.97%	43,121
Mar 12, 2026	16.01	16.14	15.82	16.14	15.68	-3.06%	52,163
Mar 11, 2026	16.24	16.92	16.24	16.65	16.18	-2.86%	16,077
Mar 10, 2026	17.24	17.42	17.12	17.14	16.66	-0.35%	74,680
Mar 9, 2026	16.64	17.25	16.61	17.20	16.71	1.78%	28,948
Mar 6, 2026	16.42	16.90	16.36	16.90	16.42	-3.15%	31,957
Mar 5, 2026	17.63	17.77	17.13	17.45	16.96	-5.93%	31,097
Mar 4, 2026	18.28	19.00	18.17	18.55	18.03	-1.37%	42,387
Mar 3, 2026	18.29	19.06	17.90	18.81	18.28	-3.80%	31,873