NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.33	16.67	16.33	16.58	16.58	-0.96%	27,815
Jul 16, 2026	16.61	16.74	16.60	16.74	16.74	1.33%	20,128
Jul 15, 2026	16.43	16.59	16.32	16.52	16.52	0.79%	12,112
Jul 14, 2026	16.43	16.73	16.25	16.39	16.39	-0.24%	90,124
Jul 13, 2026	16.91	16.91	16.43	16.43	16.43	-2.32%	34,372
Jul 10, 2026	16.83	16.83	16.67	16.82	16.82	2.31%	21,025
Jul 9, 2026	16.37	16.75	16.29	16.44	16.44	0.12%	39,235
Jul 8, 2026	16.44	16.45	16.21	16.42	16.42	-1.91%	30,107
Jul 7, 2026	16.87	17.11	16.68	16.74	16.74	-1.99%	33,752
Jul 6, 2026	17.11	17.20	16.91	17.08	17.08	1.97%	28,781
Jul 2, 2026	16.83	16.83	16.64	16.75	16.75	2.76%	21,628
Jul 1, 2026	16.28	16.55	16.23	16.30	16.30	-2.16%	59,372
Jun 30, 2026	16.59	16.81	16.54	16.66	16.66	-0.89%	18,283
Jun 29, 2026	16.65	16.97	16.65	16.81	16.81	1.63%	21,176
Jun 26, 2026	16.56	16.92	16.53	16.54	16.54	-2.10%	21,286
Jun 25, 2026	16.77	17.07	16.69	16.90	16.90	1.11%	14,104
Jun 24, 2026	16.66	16.89	16.55	16.71	16.71	-2.28%	39,412
Jun 23, 2026	17.08	17.16	16.97	17.10	17.10	-0.18%	212,203
Jun 22, 2026	17.22	17.42	17.05	17.13	17.13	0.94%	12,648
Jun 18, 2026	16.88	17.26	16.83	16.97	16.97	2.51%	19,147
Jun 17, 2026	17.01	17.03	16.55	16.56	16.56	-0.81%	19,532
Jun 16, 2026	16.69	16.77	16.57	16.69	16.69	0.66%	17,318
Jun 15, 2026	16.88	16.96	16.57	16.58	16.58	2.54%	16,275
Jun 12, 2026	16.02	16.39	16.01	16.17	16.17	0.68%	10,619
Jun 11, 2026	15.75	16.07	15.66	16.06	16.06	5.04%	38,414
Jun 10, 2026	15.46	15.69	15.29	15.29	15.29	-1.61%	15,876
Jun 9, 2026	15.79	15.79	15.43	15.54	15.54	-0.26%	36,671
Jun 8, 2026	15.63	15.66	15.48	15.58	15.58	0.78%	19,651
Jun 5, 2026	15.61	15.61	15.32	15.46	15.46	-2.89%	62,730
Jun 4, 2026	15.78	15.97	15.57	15.92	15.92	2.64%	42,002
Jun 3, 2026	15.78	15.86	15.51	15.51	15.51	-0.89%	20,892
Jun 2, 2026	15.64	15.78	15.59	15.65	15.65	-0.13%	33,781
Jun 1, 2026	15.64	15.67	15.28	15.67	15.67	-2.37%	17,531
May 29, 2026	15.99	16.10	15.85	16.05	16.05	0.69%	19,939
May 28, 2026	15.90	16.11	15.85	15.94	15.94	-0.38%	56,454
May 27, 2026	16.14	16.39	15.89	16.00	16.00	-0.22%	33,312
May 26, 2026	15.97	16.34	15.66	16.04	16.04	2.39%	27,442
May 22, 2026	15.68	15.99	15.59	15.66	15.66	-1.45%	16,111
May 21, 2026	15.72	15.93	15.60	15.89	15.89	1.15%	25,244
May 20, 2026	15.31	15.81	15.29	15.71	15.71	3.97%	33,580
May 19, 2026	15.17	15.30	14.99	15.11	15.11	-1.76%	19,683
May 18, 2026	15.47	15.52	15.30	15.38	15.38	0.36%	29,711
May 15, 2026	15.27	15.43	15.27	15.33	15.33	-2.70%	22,000
May 14, 2026	15.80	15.87	15.68	15.75	15.75	1.16%	39,958
May 13, 2026	15.44	15.58	15.38	15.57	15.57	-0.95%	21,998
May 12, 2026	15.66	15.77	15.45	15.72	15.72	0.77%	50,050
May 11, 2026	15.81	15.96	15.60	15.60	15.60	-2.62%	25,216
May 8, 2026	15.96	16.26	15.74	16.02	16.02	-1.60%	19,759
May 7, 2026	16.40	16.40	15.83	16.28	16.28	-0.73%	23,209
May 6, 2026	16.36	16.48	16.26	16.40	16.40	3.62%	24,125