NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.08	18.73	18.08	18.70	18.70	2.52%	40,062
Nov 6, 2026	18.57	18.99	17.98	18.24	18.24	-1.62%	51,269
Nov 5, 2026	18.40	18.94	18.20	18.54	18.54	4.56%	23,950
Nov 4, 2026	17.86	17.88	17.36	17.73	17.73	-0.33%	41,060
Nov 3, 2026	17.43	17.90	17.34	17.79	17.79	1.25%	16,025
Nov 2, 2026	17.78	18.38	17.57	17.57	17.57	3.60%	21,277
Oct 30, 2026	17.74	17.74	16.96	16.96	16.96	-7.68%	14,692
Oct 29, 2026	18.03	18.55	17.76	18.37	18.37	2.00%	24,745
Oct 28, 2026	18.18	18.18	17.47	18.01	18.01	0.42%	12,705
Oct 27, 2026	17.80	18.05	17.49	17.94	17.94	2.02%	19,227
Oct 26, 2026	17.28	17.88	17.28	17.58	17.58	-0.68%	25,510
Oct 23, 2026	17.62	17.89	17.16	17.70	17.70	-0.95%	12,107
Oct 22, 2026	17.69	17.96	17.40	17.87	17.87	-1.27%	14,784
Oct 21, 2026	17.98	18.28	17.75	18.10	18.10	1.86%	21,008
Oct 20, 2026	17.23	17.77	17.23	17.77	17.77	1.72%	15,388
Oct 19, 2026	17.31	17.59	17.27	17.47	17.47	-1.96%	22,711
Oct 16, 2026	17.71	17.88	17.42	17.82	17.82	1.77%	13,998
Oct 15, 2026	17.63	17.70	17.47	17.51	17.51	1.80%	57,438
Oct 14, 2026	17.04	17.30	16.98	17.20	17.20	-0.41%	30,433
Oct 13, 2026	16.98	17.27	16.77	17.27	17.27	0.76%	32,673
Oct 12, 2026	17.10	17.16	16.94	17.14	17.14	-0.23%	20,521
Oct 9, 2026	17.09	17.50	17.08	17.18	17.18	1.60%	37,476
Oct 8, 2026	16.91	17.08	16.71	16.91	16.91	-0.70%	123,194
Oct 7, 2026	16.93	17.11	16.73	17.03	17.03	-1.56%	47,831
Oct 6, 2026	17.24	17.38	17.13	17.30	17.30	1.23%	78,643
Oct 5, 2026	17.03	17.35	16.89	17.09	17.09	-0.44%	17,698
Oct 2, 2026	17.27	17.55	17.13	17.17	17.17	0.38%	13,459
Oct 1, 2026	17.50	17.50	16.76	17.10	17.10	-3.82%	22,489
Sep 30, 2026	17.87	18.22	17.69	17.78	17.78	0.16%	23,094
Sep 29, 2026	17.59	17.75	17.59	17.75	17.75	0.17%	11,565
Sep 28, 2026	17.82	18.07	17.67	17.72	17.72	-1.06%	31,939
Sep 25, 2026	17.87	17.91	17.75	17.91	17.91	-0.08%	12,298
Sep 24, 2026	17.88	18.03	17.78	17.93	17.93	0.39%	23,305
Sep 23, 2026	18.08	18.08	17.76	17.86	17.86	-3.69%	24,107
Sep 22, 2026	18.02	18.63	18.02	18.54	18.54	0.24%	20,088
Sep 21, 2026	18.50	18.90	18.23	18.50	18.50	1.90%	12,505
Sep 18, 2026	18.17	18.37	17.96	18.15	18.15	0.61%	13,390
Sep 17, 2026	18.05	18.12	17.90	18.04	18.04	1.23%	14,352
Sep 16, 2026	18.22	18.50	17.82	17.82	17.82	-3.15%	13,487
Sep 15, 2026	18.31	18.44	18.28	18.40	18.40	1.38%	9,786
Sep 14, 2026	18.22	18.45	18.13	18.15	18.15	-1.63%	56,613
Sep 11, 2026	18.53	18.53	18.41	18.45	18.45	1.32%	11,637
Sep 10, 2026	18.25	18.33	18.09	18.21	18.21	-1.09%	11,679
Sep 9, 2026	18.49	18.70	18.29	18.41	18.41	-2.33%	18,690
Sep 8, 2026	18.84	18.93	18.82	18.85	18.85	0.16%	8,615
Sep 4, 2026	18.76	19.05	18.73	18.82	18.82	-0.37%	12,232
Sep 3, 2026	18.93	19.11	18.73	18.89	18.89	0.71%	6,579
Sep 2, 2026	18.55	18.81	18.46	18.76	18.76	2.44%	8,476
Sep 1, 2026	18.36	18.47	18.25	18.31	18.31	-0.70%	14,213
Aug 31, 2026	18.48	18.52	18.30	18.44	18.44	0.03%	15,082