NDBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.03	18.46	18.03	18.36	18.36	-0.86%	13,920
Aug 7, 2026	18.32	18.76	18.32	18.52	18.52	1.20%	13,150
Aug 6, 2026	18.33	18.37	18.19	18.30	18.30	2.66%	23,428
Aug 5, 2026	17.86	17.97	17.76	17.83	17.83	-1.11%	23,463
Aug 4, 2026	17.98	18.07	17.90	18.03	18.03	6.78%	47,900
Aug 3, 2026	16.95	17.16	16.77	16.88	16.88	-1.34%	11,609
Jul 31, 2026	16.74	17.11	16.71	17.11	17.11	0.53%	15,039
Jul 30, 2026	17.07	17.26	16.78	17.02	17.02	3.97%	19,930
Jul 29, 2026	16.15	16.51	16.12	16.37	16.37	-0.61%	28,072
Jul 28, 2026	16.17	16.48	16.15	16.47	16.47	0.98%	15,420
Jul 27, 2026	16.31	16.50	16.20	16.31	16.31	0.22%	22,359
Jul 24, 2026	16.22	16.46	16.22	16.28	16.28	1.72%	22,099
Jul 23, 2026	16.21	16.21	15.88	16.00	16.00	-5.21%	17,131
Jul 22, 2026	16.80	16.88	16.74	16.88	16.88	0.66%	14,398
Jul 21, 2026	16.68	16.79	16.64	16.77	16.77	1.02%	32,631
Jul 20, 2026	16.51	16.67	16.44	16.60	16.60	0.12%	24,650
Jul 17, 2026	16.33	16.67	16.33	16.58	16.58	-0.96%	27,815
Jul 16, 2026	16.61	16.74	16.60	16.74	16.74	1.33%	20,128
Jul 15, 2026	16.43	16.59	16.32	16.52	16.52	0.79%	12,112
Jul 14, 2026	16.43	16.73	16.25	16.39	16.39	-0.24%	90,124
Jul 13, 2026	16.91	16.91	16.43	16.43	16.43	-2.32%	34,372
Jul 10, 2026	16.83	16.83	16.67	16.82	16.82	2.31%	21,025
Jul 9, 2026	16.37	16.75	16.29	16.44	16.44	0.12%	39,235
Jul 8, 2026	16.44	16.45	16.21	16.42	16.42	-1.91%	30,107
Jul 7, 2026	16.87	17.11	16.68	16.74	16.74	-1.99%	33,752
Jul 6, 2026	17.11	17.20	16.91	17.08	17.08	1.97%	28,781
Jul 2, 2026	16.83	16.83	16.64	16.75	16.75	2.76%	21,628
Jul 1, 2026	16.28	16.55	16.23	16.30	16.30	-2.16%	59,372
Jun 30, 2026	16.59	16.81	16.54	16.66	16.66	-0.89%	18,283
Jun 29, 2026	16.65	16.97	16.65	16.81	16.81	1.63%	21,176
Jun 26, 2026	16.56	16.92	16.53	16.54	16.54	-2.10%	21,286
Jun 25, 2026	16.77	17.07	16.69	16.90	16.90	1.11%	14,104
Jun 24, 2026	16.66	16.89	16.55	16.71	16.71	-2.28%	39,412
Jun 23, 2026	17.08	17.16	16.97	17.10	17.10	-0.18%	212,203
Jun 22, 2026	17.22	17.42	17.05	17.13	17.13	0.94%	12,648
Jun 18, 2026	16.88	17.26	16.83	16.97	16.97	2.51%	19,147
Jun 17, 2026	17.01	17.03	16.55	16.56	16.56	-0.81%	19,532
Jun 16, 2026	16.69	16.77	16.57	16.69	16.69	0.66%	17,318
Jun 15, 2026	16.88	16.96	16.57	16.58	16.58	2.54%	16,275
Jun 12, 2026	16.02	16.39	16.01	16.17	16.17	0.68%	10,619
Jun 11, 2026	15.75	16.07	15.66	16.06	16.06	5.04%	38,414
Jun 10, 2026	15.46	15.69	15.29	15.29	15.29	-1.61%	15,876
Jun 9, 2026	15.79	15.79	15.43	15.54	15.54	-0.26%	36,671
Jun 8, 2026	15.63	15.66	15.48	15.58	15.58	0.78%	19,651
Jun 5, 2026	15.61	15.61	15.32	15.46	15.46	-2.89%	62,730
Jun 4, 2026	15.78	15.97	15.57	15.92	15.92	2.64%	42,002
Jun 3, 2026	15.78	15.86	15.51	15.51	15.51	-0.89%	20,892
Jun 2, 2026	15.64	15.78	15.59	15.65	15.65	-0.13%	33,781
Jun 1, 2026	15.64	15.67	15.28	15.67	15.67	-2.37%	17,531
May 29, 2026	15.99	16.10	15.85	16.05	16.05	0.69%	19,939