NDCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.80	22.25	21.80	21.80	21.80	-3.11%	593
Jun 2, 2026	21.58	22.50	21.58	22.50	22.50	4.41%	1,636
Jun 1, 2026	21.55	21.55	21.55	21.55	21.55	-1.19%	139
May 29, 2026	21.84	21.84	21.69	21.81	21.81	0.96%	1,472
May 28, 2026	21.97	21.98	21.35	21.60	21.60	-0.86%	1,801
May 27, 2026	21.65	21.79	21.65	21.79	21.79	-0.37%	683
May 26, 2026	22.06	22.06	21.85	21.87	21.87	-1.44%	1,066
May 22, 2026	22.11	22.60	22.11	22.19	22.19	2.31%	1,255
May 21, 2026	21.69	21.69	21.69	21.69	21.69	3.29%	381
May 20, 2026	21.26	21.53	21.00	21.00	21.00	0.43%	2,045
May 19, 2026	20.75	21.42	20.54	20.91	20.91	-4.04%	11,250
May 18, 2026	21.71	21.82	21.71	21.79	21.79	-2.29%	2,465
May 15, 2026	21.45	22.30	21.02	22.30	22.30	0.76%	8,530
May 14, 2026	21.13	22.80	21.10	22.13	22.13	-4.81%	5,719
May 13, 2026	22.10	23.29	21.46	23.25	23.25	9.64%	10,013
May 12, 2026	21.18	21.40	20.98	21.21	21.21	-5.73%	10,920
May 11, 2026	21.49	22.96	21.33	22.49	22.49	2.30%	41,639
May 8, 2026	21.51	22.04	21.51	21.99	21.99	5.97%	29,620
May 7, 2026	21.27	21.27	20.75	20.75	20.75	-0.56%	1,188
May 6, 2026	21.51	21.51	20.87	20.87	20.87	1.29%	4,441
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.89%	390
May 4, 2026	20.42	20.42	20.42	20.42	20.42	0.33%	1,005
May 1, 2026	20.35	20.35	20.35	20.35	20.35	2.15%	1,265
Apr 29, 2026	19.21	19.92	19.21	19.92	19.92	1.64%	2,513
Apr 27, 2026	19.05	19.60	19.05	19.60	19.60	-0.76%	427
Apr 24, 2026	20.56	20.56	19.75	19.75	19.75	-	9,769
Apr 23, 2026	19.90	19.90	19.75	19.75	19.75	-0.75%	2,987
Apr 22, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	200
Apr 21, 2026	20.00	20.00	20.00	20.00	20.00	3.10%	168
Apr 20, 2026	19.56	19.56	19.40	19.40	19.40	-0.52%	7,349
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	9.37%	5,005
Apr 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.67%	400
Apr 14, 2026	17.95	17.95	17.95	17.95	17.95	4.06%	100
Apr 10, 2026	17.25	17.25	17.25	17.25	17.25	11.29%	238
Apr 7, 2026	15.50	15.50	15.50	15.50	15.50	-	275
Apr 6, 2026	15.30	15.50	15.30	15.50	15.50	1.64%	2,725
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	4.02%	118
Mar 30, 2026	14.66	14.66	14.66	14.66	14.66	-3.55%	4,500
Mar 24, 2026	15.20	15.20	15.20	15.20	15.20	4.86%	310
Mar 23, 2026	15.17	15.17	14.50	14.50	14.50	-6.66%	2,493
Mar 20, 2026	15.53	15.53	15.53	15.53	15.53	-2.94%	368
Mar 19, 2026	16.00	16.00	16.00	16.00	16.00	-1.84%	150
Mar 18, 2026	16.30	16.30	16.30	16.30	16.30	0.28%	420
Mar 16, 2026	16.50	16.50	16.05	16.26	16.26	8.95%	1,725
Mar 13, 2026	14.92	14.92	14.92	14.92	14.92	-1.36%	451
Mar 11, 2026	15.30	15.30	15.13	15.13	15.13	5.55%	339
Mar 9, 2026	14.28	14.33	13.91	14.33	14.33	-1.85%	35,200
Mar 2, 2026	14.54	14.61	14.41	14.60	14.60	-0.31%	15,144
Feb 27, 2026	14.65	14.65	14.65	14.65	14.65	-0.24%	375
Feb 25, 2026	14.68	14.68	14.68	14.68	14.68	-1.48%	3,500