NDCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.00	16.26	16.00	16.25	16.25	-1.69%	13,979
Jul 17, 2026	16.28	16.53	16.28	16.53	16.53	-0.12%	2,600
Jul 14, 2026	16.83	16.83	16.55	16.55	16.55	-0.69%	200
Jul 13, 2026	16.67	16.67	16.67	16.67	16.67	-4.37%	859
Jul 10, 2026	17.43	17.43	17.43	17.43	17.43	-1.24%	100
Jul 9, 2026	17.61	17.65	17.61	17.65	17.65	3.19%	7,005
Jul 8, 2026	16.95	17.10	16.95	17.10	17.10	-2.00%	685
Jul 7, 2026	17.45	17.45	17.45	17.45	17.45	-5.57%	3,185
Jul 6, 2026	18.50	18.80	18.48	18.48	18.48	1.37%	8,407
Jul 2, 2026	18.56	18.58	18.20	18.23	18.23	-0.16%	11,010
Jun 30, 2026	18.18	18.65	18.18	18.26	18.26	3.16%	1,880
Jun 26, 2026	17.75	17.97	17.70	17.70	17.70	-3.01%	18,750
Jun 25, 2026	18.43	18.43	18.25	18.25	18.25	0.50%	822
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%	2,540
Jun 23, 2026	18.50	18.50	18.21	18.44	18.44	-7.10%	2,542
Jun 22, 2026	19.85	19.85	19.85	19.85	19.85	1.79%	1,520
Jun 18, 2026	19.24	19.56	19.24	19.50	19.50	-0.51%	11,100
Jun 17, 2026	19.61	19.61	19.40	19.60	19.60	-2.97%	11,673
Jun 15, 2026	19.97	20.26	19.97	20.20	20.20	7.16%	2,847
Jun 11, 2026	18.87	18.95	18.75	18.85	18.85	0.40%	12,708
Jun 10, 2026	19.03	19.03	18.70	18.78	18.78	-5.56%	3,761
Jun 9, 2026	19.96	19.96	19.82	19.88	19.88	-4.24%	8,926
Jun 8, 2026	20.76	20.76	20.76	20.76	20.76	5.65%	117
Jun 5, 2026	20.77	20.77	19.65	19.65	19.65	-5.39%	1,892
Jun 4, 2026	21.00	21.32	20.77	20.77	20.77	-4.72%	6,037
Jun 3, 2026	21.80	22.25	21.80	21.80	21.80	-3.11%	593
Jun 2, 2026	21.58	22.50	21.58	22.50	22.50	4.41%	1,636
Jun 1, 2026	21.55	21.55	21.55	21.55	21.55	-1.19%	139
May 29, 2026	21.84	21.84	21.69	21.81	21.81	0.96%	1,472
May 28, 2026	21.97	21.98	21.35	21.60	21.60	-0.86%	1,801
May 27, 2026	21.65	21.79	21.65	21.79	21.79	-0.37%	683
May 26, 2026	22.06	22.06	21.85	21.87	21.87	-1.44%	1,066
May 22, 2026	22.11	22.60	22.11	22.19	22.19	2.31%	1,255
May 21, 2026	21.69	21.69	21.69	21.69	21.69	3.29%	381
May 20, 2026	21.26	21.53	21.00	21.00	21.00	0.43%	2,045
May 19, 2026	20.75	21.42	20.54	20.91	20.91	-4.04%	11,250
May 18, 2026	21.71	21.82	21.71	21.79	21.79	-2.29%	2,465
May 15, 2026	21.45	22.30	21.02	22.30	22.30	0.76%	8,530
May 14, 2026	21.13	22.80	21.10	22.13	22.13	-4.81%	5,719
May 13, 2026	22.10	23.29	21.46	23.25	23.25	9.64%	10,013
May 12, 2026	21.18	21.40	20.98	21.21	21.21	-5.73%	10,920
May 11, 2026	21.49	22.96	21.33	22.49	22.49	2.30%	41,639
May 8, 2026	21.51	22.04	21.51	21.99	21.99	5.97%	29,620
May 7, 2026	21.27	21.27	20.75	20.75	20.75	-0.56%	1,188
May 6, 2026	21.51	21.51	20.87	20.87	20.87	1.29%	4,441
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.89%	390
May 4, 2026	20.42	20.42	20.42	20.42	20.42	0.33%	1,005
May 1, 2026	20.35	20.35	20.35	20.35	20.35	2.15%	1,265
Apr 29, 2026	19.21	19.92	19.21	19.92	19.92	1.64%	2,513
Apr 27, 2026	19.05	19.60	19.05	19.60	19.60	-0.76%	427