NDCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.18	21.40	20.98	21.21	21.21	-5.73%	10,920
May 11, 2026	21.49	22.96	21.33	22.49	22.49	2.30%	41,639
May 8, 2026	21.51	22.04	21.51	21.99	21.99	5.97%	29,620
May 7, 2026	21.27	21.27	20.75	20.75	20.75	-0.56%	1,188
May 6, 2026	21.51	21.51	20.87	20.87	20.87	1.29%	4,441
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.89%	390
May 4, 2026	20.42	20.42	20.42	20.42	20.42	0.33%	1,005
May 1, 2026	20.35	20.35	20.35	20.35	20.35	2.15%	1,265
Apr 29, 2026	19.21	19.92	19.21	19.92	19.92	1.64%	2,513
Apr 27, 2026	19.05	19.60	19.05	19.60	19.60	-0.76%	427
Apr 24, 2026	20.56	20.56	19.75	19.75	19.75	-	9,769
Apr 23, 2026	19.90	19.90	19.75	19.75	19.75	-0.75%	2,987
Apr 22, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	200
Apr 21, 2026	20.00	20.00	20.00	20.00	20.00	3.10%	168
Apr 20, 2026	19.56	19.56	19.40	19.40	19.40	-0.52%	7,349
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	9.37%	5,005
Apr 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.67%	400
Apr 14, 2026	17.95	17.95	17.95	17.95	17.95	4.06%	100
Apr 10, 2026	17.25	17.25	17.25	17.25	17.25	11.29%	238
Apr 7, 2026	15.50	15.50	15.50	15.50	15.50	-	275
Apr 6, 2026	15.30	15.50	15.30	15.50	15.50	1.64%	2,725
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	4.02%	118
Mar 30, 2026	14.66	14.66	14.66	14.66	14.66	-3.55%	4,500
Mar 24, 2026	15.20	15.20	15.20	15.20	15.20	4.86%	310
Mar 23, 2026	15.17	15.17	14.50	14.50	14.50	-6.66%	2,493
Mar 20, 2026	15.53	15.53	15.53	15.53	15.53	-2.94%	368
Mar 19, 2026	16.00	16.00	16.00	16.00	16.00	-1.84%	150
Mar 18, 2026	16.30	16.30	16.30	16.30	16.30	0.28%	420
Mar 16, 2026	16.50	16.50	16.05	16.26	16.26	8.95%	1,725
Mar 13, 2026	14.92	14.92	14.92	14.92	14.92	-1.36%	451
Mar 11, 2026	15.30	15.30	15.13	15.13	15.13	5.55%	339
Mar 9, 2026	14.28	14.33	13.91	14.33	14.33	-1.85%	35,200
Mar 2, 2026	14.54	14.61	14.41	14.60	14.60	-0.31%	15,144
Feb 27, 2026	14.65	14.65	14.65	14.65	14.65	-0.24%	375
Feb 25, 2026	14.68	14.68	14.68	14.68	14.68	-1.48%	3,500
Feb 24, 2026	14.88	14.90	14.73	14.90	14.90	0.24%	9,050
Feb 23, 2026	14.95	14.95	14.86	14.86	14.86	-1.95%	4,800
Feb 20, 2026	15.16	15.16	15.16	15.16	15.16	4.34%	7,000
Feb 18, 2026	15.20	15.20	14.53	14.53	14.53	2.60%	1,963
Feb 17, 2026	14.36	14.36	14.16	14.16	14.16	-8.69%	1,065
Feb 12, 2026	15.95	15.95	15.51	15.51	15.51	-3.17%	3,531
Feb 11, 2026	16.20	16.38	15.89	16.02	16.02	2.68%	35,500
Feb 10, 2026	16.24	16.24	15.60	15.60	15.60	-2.16%	625
Feb 6, 2026	16.00	16.00	15.56	15.95	15.95	5.39%	800
Feb 5, 2026	15.13	15.13	15.13	15.13	15.13	13.33%	5,050
Feb 4, 2026	13.45	13.45	13.35	13.35	13.35	2.69%	54,000
Feb 3, 2026	13.00	13.00	13.00	13.00	13.00	-4.55%	322
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	0.89%	296
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.71%	4,091
Jan 23, 2026	13.74	13.74	13.60	13.60	13.60	-2.88%	13,525