Nitto Denko Corporation (NDEKF)
OTCMKTS · Delayed Price · Currency is USD
20.60
-0.70 (-3.29%)
At close: Mar 17, 2026
NDEKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 20.96 | 20.96 | 20.60 | 20.60 | 20.60 | -3.29% | 278 |
| Mar 11, 2026 | 22.12 | 22.12 | 21.30 | 21.30 | 21.30 | 6.50% | 230 |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -15.02% | 100 |
| Feb 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06% | 168 |
| Jan 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.29% | 100 |
| Dec 22, 2025 | 25.01 | 25.01 | 24.35 | 24.35 | 24.35 | 3.40% | 906 |
| Dec 18, 2025 | 23.44 | 23.55 | 23.44 | 23.55 | 23.55 | 0.86% | 1,000 |
| Nov 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% | 100 |
| Nov 19, 2025 | 23.12 | 23.30 | 23.12 | 23.30 | 23.30 | -2.51% | 352 |
| Nov 3, 2025 | 24.12 | 24.12 | 23.90 | 23.90 | 23.90 | -4.02% | 622 |
| Oct 30, 2025 | 25.43 | 25.43 | 24.90 | 24.90 | 24.90 | -1.96% | 340 |
| Oct 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.36% | 100 |
| Oct 9, 2025 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | -0.82% | 315 |
| Oct 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 9.86% | 185 |