Nitto Denko Corporation (NDEKF)
OTCMKTS · Delayed Price · Currency is USD
19.94
+1.03 (5.45%)
May 11, 2026, 3:46 PM EST
NDEKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 18.90 | 19.94 | 18.90 | 19.94 | 19.94 | 5.45% | 350 |
| Apr 29, 2026 | 19.80 | 19.80 | 18.91 | 18.91 | 18.91 | -11.01% | 1,229 |
| Apr 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 4.42% | 100 |
| Apr 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% | 152 |
| Mar 17, 2026 | 20.96 | 20.96 | 20.60 | 20.60 | 20.60 | -3.29% | 278 |
| Mar 11, 2026 | 22.12 | 22.12 | 21.30 | 21.30 | 21.30 | 6.50% | 230 |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -15.02% | 100 |
| Feb 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06% | 168 |
| Jan 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.29% | 100 |
| Dec 22, 2025 | 25.01 | 25.01 | 24.35 | 24.35 | 24.35 | 3.40% | 906 |
| Dec 18, 2025 | 23.44 | 23.55 | 23.44 | 23.55 | 23.55 | 0.86% | 1,000 |
| Nov 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% | 100 |