NDEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.72	17.72	17.72	17.72	17.72	-10.28%	113
May 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%	168
May 11, 2026	18.90	19.94	18.90	19.94	19.94	5.45%	350
Apr 29, 2026	19.80	19.80	18.91	18.91	18.91	-11.01%	1,229
Apr 9, 2026	21.25	21.25	21.25	21.25	21.25	4.42%	100
Apr 6, 2026	20.35	20.35	20.35	20.35	20.35	-1.21%	152
Mar 17, 2026	20.96	20.96	20.60	20.60	20.60	-3.29%	278
Mar 11, 2026	22.12	22.12	21.30	21.30	21.30	6.50%	230
Mar 9, 2026	20.00	20.00	20.00	20.00	20.00	-15.02%	100
Feb 27, 2026	23.54	23.54	23.54	23.54	23.54	-0.06%	168
Jan 12, 2026	23.55	23.55	23.55	23.55	23.55	-3.29%	100
Dec 22, 2025	25.01	25.01	24.35	24.35	24.35	3.40%	906