NDEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.64	21.40	19.64	21.40	21.40	-1.29%	32,341
Sep 21, 2026	21.41	21.68	21.35	21.68	21.68	-1.00%	600
Sep 1, 2026	21.23	21.90	21.23	21.90	21.90	-2.67%	218
Aug 10, 2026	23.52	23.52	22.50	22.50	22.50	26.98%	217
Jun 2, 2026	17.72	17.72	17.72	17.72	17.72	-10.28%	113
May 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%	168
May 11, 2026	18.90	19.94	18.90	19.94	19.94	5.45%	350
Apr 29, 2026	19.80	19.80	18.91	18.91	18.91	-11.01%	1,229
Apr 9, 2026	21.25	21.25	21.25	21.25	21.25	4.42%	100