NDEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.33	23.00	22.26	22.64	22.64	0.85%	91,715
Sep 24, 2026	21.27	23.00	21.27	22.45	22.45	3.60%	1,366,390
Sep 23, 2026	22.70	22.70	21.00	21.67	21.67	-0.60%	72,547
Sep 22, 2026	22.10	22.77	21.63	21.80	21.80	-0.55%	24,405
Sep 21, 2026	20.69	21.95	20.69	21.92	21.92	2.29%	31,964
Sep 18, 2026	21.34	21.61	21.34	21.43	21.43	-2.32%	31,672
Sep 17, 2026	21.10	21.99	21.10	21.94	21.94	2.67%	51,930
Sep 16, 2026	21.64	21.64	21.30	21.37	21.37	2.89%	28,447
Sep 15, 2026	20.03	21.51	20.03	20.77	20.77	-0.62%	44,859
Sep 14, 2026	21.74	21.74	20.10	20.90	20.90	-0.19%	84,577
Sep 11, 2026	20.78	20.97	20.00	20.94	20.94	2.40%	46,010
Sep 10, 2026	21.03	21.03	20.16	20.45	20.45	0.05%	53,696
Sep 9, 2026	21.42	21.42	20.44	20.44	20.44	-0.92%	37,582
Sep 8, 2026	20.62	21.13	20.48	20.63	20.63	-6.61%	32,746
Sep 4, 2026	22.26	22.26	21.87	22.09	22.09	-0.54%	56,532
Sep 3, 2026	22.18	22.32	22.09	22.21	22.21	1.55%	30,468
Sep 2, 2026	21.83	21.95	21.78	21.87	21.87	-0.64%	27,586
Sep 1, 2026	21.96	22.15	21.96	22.01	22.01	0.96%	25,729
Aug 31, 2026	21.88	21.91	21.77	21.80	21.80	1.28%	27,074
Aug 28, 2026	21.79	21.79	21.49	21.53	21.53	0.44%	16,906
Aug 27, 2026	21.32	21.47	21.32	21.43	21.43	1.04%	15,701
Aug 26, 2026	21.14	21.26	21.14	21.21	21.21	-	19,532
Aug 25, 2026	21.09	21.21	21.09	21.21	21.21	-0.47%	14,976
Aug 24, 2026	21.37	21.37	21.23	21.31	21.31	-0.56%	35,561
Aug 21, 2026	21.56	21.56	21.31	21.43	21.43	-0.09%	30,136
Aug 20, 2026	21.96	22.15	21.36	21.45	21.45	0.61%	35,526
Aug 19, 2026	21.44	21.45	21.20	21.32	21.32	-0.42%	67,322
Aug 18, 2026	21.61	21.63	21.35	21.41	21.41	-1.52%	25,102
Aug 17, 2026	21.75	21.84	21.70	21.74	21.74	-2.69%	27,939
Aug 14, 2026	22.36	22.49	22.32	22.34	22.34	-0.13%	17,933
Aug 13, 2026	22.25	22.50	22.25	22.37	22.37	-0.75%	22,165
Aug 12, 2026	22.62	22.69	22.50	22.54	22.54	1.08%	50,076
Aug 11, 2026	22.52	22.52	22.28	22.30	22.30	0.31%	23,405
Aug 10, 2026	22.49	22.49	22.23	22.23	22.23	-0.94%	37,871
Aug 7, 2026	22.36	22.52	22.31	22.44	22.44	1.86%	24,944
Aug 6, 2026	22.03	22.18	21.96	22.03	22.03	2.18%	33,612
Aug 5, 2026	21.81	21.81	21.56	21.56	21.56	-0.78%	21,590
Aug 4, 2026	21.44	21.74	21.44	21.73	21.73	2.36%	26,847
Aug 3, 2026	21.30	21.30	21.02	21.23	21.23	-0.23%	25,842
Jul 31, 2026	21.57	22.00	20.90	21.28	21.28	-2.16%	57,282
Jul 30, 2026	21.30	21.77	21.25	21.75	21.75	0.55%	37,667
Jul 29, 2026	21.74	22.05	21.58	21.63	21.63	3.10%	45,376
Jul 28, 2026	21.43	21.98	20.66	20.98	20.98	0.87%	73,988
Jul 27, 2026	20.90	21.06	20.62	20.80	20.80	3.53%	56,721
Jul 24, 2026	20.30	20.37	20.09	20.09	20.09	0.80%	65,377
Jul 23, 2026	19.92	20.50	19.88	19.93	19.93	-1.43%	43,717
Jul 22, 2026	20.15	20.30	20.10	20.22	20.22	-0.69%	34,589
Jul 21, 2026	20.20	20.38	20.12	20.36	20.36	1.90%	50,799
Jul 20, 2026	19.66	20.23	19.66	19.98	19.98	0.05%	53,568
Jul 17, 2026	19.72	20.07	19.66	19.97	19.97	-0.65%	53,044