Novus Acquisition & Development Corp. (NDEV)
OTCMKTS · Delayed Price · Currency is USD
0.0301
-0.0017 (-5.35%)
Aug 26, 2025, 9:30 AM EDT
NDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.85% | 5,875 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 6,588 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.41% | 7,230 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.33% | 4,060 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 62,471 |
| Aug 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -30.16% | 5,434 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,900 |
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.10% | 25,444 |
| Aug 12, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 64.56% | 309,217 |
| Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.84% | 50,350 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -23.89% | 4,025 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.49% | 229,460 |
| Aug 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.04% | 6,296 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.81% | 6,358 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,260 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.18% | 8,099 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.94% | 8,189 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.36% | 6,065 |
| Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 32.11% | 60,100 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.97% | 6,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 10,039 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.94% | 1,752 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 36 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.08% | 800 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.33% | 10,996 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.09% | 5,315 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.11% | 1,100 |
| Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 1,629 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.11% | 10,800 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 12.31% | 71,550 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.23% | 133,665 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.86% | 452 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 25.69% | 113,920 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.12% | 124,827 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.60% | 26,829 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.91% | 22,120 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.32% | 41,600 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.92% | 18,384 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.36% | 1,712 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.74% | 11,660 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.25% | 5,103 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.25% | 5,453 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 20,500 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.38% | 10,812 |