Novus Acquisition & Development Corp. (NDEV)
OTCMKTS
· Delayed Price · Currency is USD
0.0437
+0.0089 (25.69%)
Jul 3, 2025, 12:25 PM EDT
NDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.12% | 124,827 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.60% | 26,829 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.91% | 22,120 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.32% | 41,600 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.92% | 18,384 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.36% | 1,712 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.74% | 11,660 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.25% | 5,103 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.25% | 5,453 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 20,500 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.38% | 10,812 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.15% | 733 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.33% | 4,308 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 15.38% | 21,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 25,600 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.05% | 3,640 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.08% | 9,500 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 2,049 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| May 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.85% | 2,500 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.35% | 1,441 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.77% | 1,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.13% | 5,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 970 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,252 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.77% | 5,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.14% | 1,125 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | 400 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.14% | 6,429 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.35% | 1,700 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.68% | 10,159 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.27% | 1,175 |
| May 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.15% | 4,600 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,275 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | 499 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.16% | 1,580 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.88% | 6,952 |
| May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 26.16% | 37,540 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,357 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,075 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.45% | 4,413 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.73% | 888 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.05% | 300 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 200 |