Novus Acquisition & Development Corp. (NDEV)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
-0.0025 (-5.77%)
May 20, 2025, 1:56 PM EDT
NDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.77% | 5,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.14% | 1,125 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | 400 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.14% | 6,429 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.35% | 1,700 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.68% | 10,159 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.27% | 1,175 |
| May 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.15% | 4,600 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,275 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | 499 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.16% | 1,580 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.88% | 6,952 |
| May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 26.16% | 37,540 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,357 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,075 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.45% | 4,413 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.73% | 888 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.05% | 300 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 200 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 3,267 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.04% | 5,663 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.22% | 1,666 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 100 |
| Apr 14, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | - | 22,525 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,999 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 68 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 17,075 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.05% | 1,400 |
| Apr 7, 2025 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | -4.56% | 3,776 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.08% | 1,563 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.63% | 24,649 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.41% | 4,343 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.43% | 2,075 |
| Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,114 |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 22.94% | 3,040 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 310 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,019 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.96% | 32,006 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09% | 3,192 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.07% | 475 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 86 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.23% | 1,500 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.20% | 1,850 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.49% | 53,774 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.65% | 2,083 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.57% | 500 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.66% | 11,400 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 1,025 |