NDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.02	0.02	-	-11.45%	580
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-16.07%	408
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	11.00%	142,100
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	21.21%	55,454
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	6.45%	1,100
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	32,800
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	20,200
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	0.99%	11,466
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	5.35%	17,487
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	7.12%	28,793
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.48%	1,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	8.89%	250
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.48%	1,908
May 22, 2026	0.01	0.02	0.01	0.02	0.02	9.23%	1,140
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.90%	463
May 20, 2026	0.02	0.02	0.02	0.02	0.02	18.89%	100
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.89%	4,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	14.64%	2,670
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-19.54%	50,882
May 14, 2026	0.02	0.02	0.02	0.02	0.02	32.82%	66,998
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-26.64%	103,005
May 12, 2026	0.01	0.02	0.01	0.02	0.02	27.54%	15,300
May 11, 2026	0.01	0.03	0.01	0.01	0.01	-10.83%	49,150
May 8, 2026	0.01	0.02	0.01	0.02	0.02	15.44%	9,854
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-23.60%	2,355
May 6, 2026	0.02	0.02	0.01	0.02	0.02	12.69%	15,748
May 5, 2026	0.01	0.02	0.01	0.02	0.02	1.09%	1,821
May 4, 2026	0.01	0.02	0.01	0.02	0.02	14.05%	5,794
May 1, 2026	0.02	0.02	0.01	0.01	0.01	-8.67%	3,720
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	3,650
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	-25.40%	23,300
Apr 27, 2026	0.02	0.02	0.01	0.02	0.02	14.90%	16,190
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	18.24%	96,475
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	0.34%	50,860
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.13%	1,053
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	34.03%	1,011
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-21.26%	5,620
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	8.86%	31,946
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	5,630
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	-6.31%	21,199
Apr 14, 2026	0.02	0.02	0.00	0.01	0.01	4.64%	51,715
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	10,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	4.11%	700
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,250
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.59%	3,130
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	8.21%	600
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	10,060
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.58%	3,903
Mar 25, 2026	0.02	0.02	0.01	0.02	0.02	7.24%	25,400