Skip to main content
logo
Nine Dragons Paper (Holdings) Limited (NDGPF)
OTCMKTS · Delayed Price · Currency is USD
0.4200
-0.0119 (-2.76%)
Jul 10, 2025, 4:00 PM EDT

NDGPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.42 0.42 0.42 0.42 0.42 -2.76% 3,600
Jul 9, 2025 0.43 0.43 0.43 0.43 0.43 - -
Jul 8, 2025 0.43 0.43 0.43 0.43 0.43 10.18% 2,500
Jul 7, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jul 3, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jul 2, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jul 1, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 30, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 27, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 26, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 25, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 24, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 23, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 20, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 18, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 17, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 16, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 13, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 12, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 11, 2025 0.39 0.39 0.39 0.39 0.39 -2.00% 34,000
Jun 10, 2025 0.40 0.40 0.40 0.40 0.40 2.80% 8,300
Jun 9, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 6, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 5, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 4, 2025 0.39 0.39 0.39 0.39 0.39 - -
Jun 3, 2025 0.39 0.39 0.39 0.39 0.39 10.89% 202
Jun 2, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 30, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 29, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 28, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 27, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 23, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 22, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 21, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 20, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 19, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 16, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 15, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 14, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 13, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 12, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 9, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 8, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 7, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 6, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 5, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 2, 2025 0.35 0.35 0.35 0.35 0.35 - -
May 1, 2025 0.35 0.35 0.35 0.35 0.35 - -
Apr 30, 2025 0.35 0.35 0.35 0.35 0.35 - -
Apr 29, 2025 0.35 0.35 0.35 0.35 0.35 - -