NDGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.15	1.15	1.15	1.15	1.15	21.05%	200
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	-13.64%	100
Feb 3, 2026	1.10	1.10	1.10	1.10	1.10	22.25%	3,500
Jan 23, 2026	0.92	0.92	0.90	0.90	0.90	-5.28%	50,000
Jan 12, 2026	0.95	0.95	0.95	0.95	0.95	32.46%	1,000
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	2.46%	30,000
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-6.23%	177,000
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-5.58%	1,000
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	4.70%	1,000
Nov 13, 2025	0.76	0.78	0.76	0.76	0.76	7.11%	48,000
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	-	5,800
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	23,000
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	9.89%	20,000
Oct 20, 2025	0.65	0.65	0.65	0.65	0.65	-2.84%	1,000
Oct 17, 2025	0.67	0.67	0.67	0.67	0.67	-1.31%	5,500
Oct 14, 2025	0.67	0.67	0.67	0.67	0.67	3.15%	6,000
Oct 7, 2025	0.65	0.65	0.65	0.65	0.65	-3.60%	1,000
Oct 6, 2025	0.68	0.68	0.68	0.68	0.68	-0.35%	1,000
Sep 30, 2025	0.68	0.68	0.68	0.68	0.68	1.07%	2,500
Sep 29, 2025	0.67	0.67	0.67	0.67	0.67	-5.59%	6,067
Sep 17, 2025	0.71	0.71	0.71	0.71	0.71	-6.24%	2,500