NDGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	2.46%	30,000
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-6.23%	177,000
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-5.58%	1,000
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	4.70%	1,000
Nov 13, 2025	0.76	0.78	0.76	0.76	0.76	7.11%	48,000
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	-	5,800
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	23,000
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	9.89%	20,000
Oct 20, 2025	0.65	0.65	0.65	0.65	0.65	-2.84%	1,000
Oct 17, 2025	0.67	0.67	0.67	0.67	0.67	-1.31%	5,500
Oct 14, 2025	0.67	0.67	0.67	0.67	0.67	3.15%	6,000
Oct 7, 2025	0.65	0.65	0.65	0.65	0.65	-3.60%	1,000
Oct 6, 2025	0.68	0.68	0.68	0.68	0.68	-0.35%	1,000
Sep 30, 2025	0.68	0.68	0.68	0.68	0.68	1.07%	2,500
Sep 29, 2025	0.67	0.67	0.67	0.67	0.67	-5.59%	6,067
Sep 17, 2025	0.71	0.71	0.71	0.71	0.71	-6.24%	2,500
Sep 12, 2025	0.76	0.76	0.76	0.76	0.76	29.27%	3,800
Aug 5, 2025	0.59	0.59	0.59	0.59	0.59	39.21%	1,000
Jul 17, 2025	0.42	0.42	0.42	0.42	0.42	-	8,000
Jul 14, 2025	0.44	0.44	0.42	0.42	0.42	0.55%	17,600
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.76%	3,600