NDGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-11.75%	1,000
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	1,000
Jul 17, 2026	0.90	0.90	0.90	0.90	0.90	-	15,100
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	200
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,024
May 26, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	1,000
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	100
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	0.01%	1,031
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-21.01%	2,000
Feb 27, 2026	1.10	1.10	1.10	1.10	1.10	7.84%	11,000
Feb 25, 2026	1.18	1.18	1.02	1.02	1.02	-17.07%	9,200