NDGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-6.54%	1,000
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-11.75%	1,000
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	1,000
Jul 17, 2026	0.90	0.90	0.90	0.90	0.90	-	15,100
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	200
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,024
May 26, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	1,000
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	100
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	0.01%	1,031