NDGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	200
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,024
May 26, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	1,000
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	100
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	0.01%	1,031
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-21.01%	2,000
Feb 27, 2026	1.10	1.10	1.10	1.10	1.10	7.84%	11,000
Feb 25, 2026	1.18	1.18	1.02	1.02	1.02	-17.07%	9,200
Feb 24, 2026	1.24	1.24	1.23	1.23	1.23	6.96%	31,000
Feb 11, 2026	1.15	1.15	1.15	1.15	1.15	21.05%	200
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	-13.64%	100
Feb 3, 2026	1.10	1.10	1.10	1.10	1.10	22.24%	3,500
Jan 23, 2026	0.92	0.92	0.90	0.90	0.90	-5.28%	50,000
Jan 12, 2026	0.95	0.95	0.95	0.95	0.95	32.46%	1,000
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	2.46%	30,000