Nine Dragons Paper (Holdings) Limited (NDGPF)
OTCMKTS · Delayed Price · Currency is USD
0.8400
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
NDGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.77% | 100 |
| Mar 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.01% | 1,031 |
| Mar 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -21.01% | 2,000 |
| Feb 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 11,000 |
| Feb 25, 2026 | 1.18 | 1.18 | 1.02 | 1.02 | 1.02 | -17.07% | 9,200 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 6.96% | 31,000 |
| Feb 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 21.05% | 200 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 100 |
| Feb 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 22.25% | 3,500 |
| Jan 23, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -5.28% | 50,000 |
| Jan 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 32.46% | 1,000 |
| Dec 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.46% | 30,000 |
| Dec 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.23% | 177,000 |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.58% | 1,000 |
| Dec 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.70% | 1,000 |