NDGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.61	0.90	0.61	0.90	0.90	42.47%	15,100
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	-6.19%	100
Oct 6, 2026	0.67	0.67	0.67	0.67	0.67	-14.06%	850
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-6.54%	1,000
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-11.75%	1,000
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	1,000
Jul 17, 2026	0.90	0.90	0.90	0.90	0.90	-	15,100
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	200
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,024